Istorija dienos normos TJS /LYD nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 0.5144 Libijos dinaras
rečiausiai
1 Tadžikistano somonis = 0.1180 Libijos dinaras
Date | TJS/LYD |
---|---|
0.4458 | |
0.4451 | |
0.4428 | |
0.4418 | |
0.4422 | |
0.4426 | |
0.4398 | |
0.4385 | |
0.4410 | |
0.4419 | |
0.4419 | |
0.4431 | |
0.4419 | |
0.4425 | |
0.4416 | |
0.4395 | |
0.4382 | |
0.4354 | |
0.4388 | |
0.4395 | |
0.4421 | |
0.4407 | |
0.4412 | |
0.4432 | |
0.4452 | |
0.4442 | |
0.4479 | |
0.4462 | |
0.4445 | |
0.4453 | |
0.4451 | |
0.4435 | |
0.4411 | |
0.4414 | |
0.4385 | |
0.4388 | |
0.4391 | |
0.4373 | |
0.4377 | |
0.4355 | |
0.4331 | |
0.4344 | |
0.4400 | |
0.4405 | |
0.4386 | |
0.4406 | |
0.4413 | |
0.4430 | |
0.4411 | |
0.4393 | |
0.4362 | |
0.4344 | |
0.4364 | |
0.4368 | |
0.4354 | |
0.4426 | |
0.4820 | |
0.4830 | |
0.4470 | |
0.4598 | |
0.4613 | |
0.4625 | |
0.4642 | |
0.4660 | |
0.4724 | |
0.4766 | |
0.4721 | |
0.4739 | |
0.4804 | |
0.4808 | |
0.4863 | |
0.4912 | |
0.4930 | |
0.4959 | |
0.4952 | |
0.5004 | |
0.4974 | |
0.4921 | |
0.5134 | |
0.5077 | |
0.4936 | |
0.4891 | |
0.4884 | |
0.4857 | |
0.4775 | |
0.4758 | |
0.4779 | |
0.4758 | |
0.4828 | |
0.4777 | |
0.4630 | |
0.4898 | |
0.4549 | |
0.4417 | |
0.4374 | |
0.4278 | |
0.3830 | |
0.3847 | |
0.3857 | |
0.3836 | |
0.3836 | |
0.3781 | |
0.3577 | |
0.3550 | |
0.4111 | |
0.4081 | |
0.4066 | |
0.4065 | |
0.4054 | |
0.4089 | |
0.4058 | |
0.4050 | |
0.4064 | |
0.4070 | |
0.4077 | |
0.4083 | |
0.4077 | |
0.4075 | |
0.4086 | |
0.4076 | |
0.4053 | |
0.4050 | |
0.4061 | |
0.4030 | |
0.4027 | |
0.4032 | |
0.4016 | |
0.4001 | |
0.3989 | |
0.3985 | |
0.3974 | |
0.3962 | |
0.3976 | |
0.3961 | |
0.3955 | |
0.3951 | |
0.3957 | |
0.3958 | |
0.3956 | |
0.3958 | |
0.3948 | |
0.3942 | |
0.3918 | |
0.3906 | |
0.3929 | |
0.3906 | |
0.3915 | |
0.3927 | |
0.3927 | |
0.3927 | |
0.3951 | |
0.3961 | |
0.3982 | |
0.3969 | |
0.3951 | |
0.3949 | |
0.3927 | |
0.3898 | |
0.3914 | |
0.3908 | |
0.3923 | |
0.3916 | |
0.3904 | |
0.3909 | |
0.3900 | |
0.1180 | |
0.1180 | |
0.1185 | |
0.1187 | |
0.1189 | |
0.1196 | |
0.1197 | |
0.1207 | |
0.1200 | |
0.1325 | |
0.1316 | |
0.1324 | |
0.1322 | |
0.1333 | |
0.1331 | |
0.1323 | |
0.1327 | |
0.1323 | |
0.1327 | |
0.1328 | |
0.1330 | |
0.1326 | |
0.1339 | |
0.1340 | |
0.1352 | |
0.1354 | |
0.1360 | |
0.1360 | |
0.1361 | |
0.1360 | |
0.1370 | |
0.1376 | |
0.1379 | |
0.1382 | |
0.1382 | |
0.1381 | |
0.1382 | |
0.1381 | |
0.1387 | |
0.1384 | |
0.1386 | |
0.1467 | |
0.1440 | |
0.1435 | |
0.1456 | |
0.1460 | |
0.1455 | |
0.1451 | |
0.1442 | |
0.1446 | |
0.1445 | |
0.1441 | |
0.1442 | |
0.1444 | |
0.1448 | |
0.1447 | |
0.1450 | |
0.1452 | |
0.1450 | |
0.1453 | |
0.1453 | |
0.1447 | |
0.1453 | |
0.1455 | |
0.1454 | |
0.1459 | |
0.1462 | |
0.1455 | |
0.1456 | |
0.1458 | |
0.1454 | |
0.1449 | |
0.1493 | |
0.1487 | |
0.1491 | |
0.1488 | |
0.1485 | |
0.1481 | |
0.1484 | |
0.1472 | |
0.1478 | |
0.1484 | |
0.1483 | |
0.1485 | |
0.1482 | |
0.1482 | |
0.1476 | |
0.1480 | |
0.1480 | |
0.1475 | |
0.1474 | |
0.1474 | |
0.1474 | |
0.1480 | |
0.1473 | |
0.1472 | |
0.1472 | |
0.1473 | |
0.1477 | |
0.1474 | |
0.1465 | |
0.1470 | |
0.1473 | |
0.1468 | |
0.1476 | |
0.1477 | |
0.1480 | |
0.1486 | |
0.1486 | |
0.1485 | |
0.1486 | |
0.1480 | |
0.1482 | |
0.1479 | |
0.1479 | |
0.1467 | |
0.1468 | |
0.1471 | |
0.1470 | |
0.1461 | |
0.1468 | |
0.1472 | |
0.1467 | |
0.1468 | |
0.1477 | |
0.1477 | |
0.1471 | |
0.1465 | |
0.1458 | |
0.1459 | |
0.1492 | |
0.1503 | |
0.1493 | |
0.1494 | |
0.1500 | |
0.1514 | |
0.1519 | |
0.1514 | |
0.1510 | |
0.1505 | |
0.1506 | |
0.1497 | |
0.1502 | |
0.1509 | |
0.1501 | |
0.1501 | |
0.1514 | |
0.1509 | |
0.1510 | |
0.1509 | |
0.1503 | |
0.1516 | |
0.1505 | |
0.1514 | |
0.1520 | |
0.1524 | |
0.1535 | |
0.1541 | |
0.1548 | |
0.1554 | |
0.1551 | |
0.1545 | |
0.1545 | |
0.1548 | |
0.1553 | |
0.1556 | |
0.1564 | |
0.1557 | |
0.1551 | |
0.1561 | |
0.1555 | |
0.1546 | |
0.1548 | |
0.1535 | |
0.1546 | |
0.1548 | |
0.1550 | |
0.1557 | |
0.1551 | |
0.1557 | |
0.1569 | |
0.1579 | |
0.1580 | |
0.1578 | |
0.1590 | |
0.1595 | |
0.1585 | |
0.1581 | |
0.1592 | |
0.1587 | |
0.1669 | |
0.1649 | |
0.1662 | |
0.1672 | |
0.1677 | |
0.1694 | |
0.1719 | |
0.1751 | |
0.1751 | |
0.1760 | |
0.1783 | |
0.1793 | |
0.1797 | |
0.1800 | |
0.1791 | |
0.1797 | |
0.1813 | |
0.1815 | |
0.1835 | |
0.1820 | |
0.1824 | |
0.1818 | |
0.1816 | |
0.1848 | |
0.1805 | |
0.1816 | |
0.1778 | |
0.1763 | |
0.1785 | |
0.1782 | |
0.1786 | |
0.1756 | |
0.1752 | |
0.1755 | |
0.1762 | |
0.1743 | |
0.1755 | |
0.1754 | |
0.1752 | |
0.1763 | |
0.1749 | |
0.1763 | |
0.1775 | |
0.1768 | |
0.1756 | |
0.1750 | |
0.1747 | |
0.1733 | |
0.1731 | |
0.1713 | |
0.1700 | |
0.1720 | |
0.1704 | |
0.1705 | |
0.1688 | |
0.1728 | |
0.1729 | |
0.1726 | |
0.1735 | |
0.1743 | |
0.1749 | |
0.1751 | |
0.1762 | |
0.1753 | |
0.1733 | |
0.1757 | |
0.1760 | |
0.1768 | |
0.1803 | |
0.1882 | |
0.1898 | |
0.1979 | |
0.2024 | |
0.2004 | |
0.2035 | |
0.2051 | |
0.2077 | |
0.2096 | |
0.2072 | |
0.2081 | |
0.2050 | |
0.2056 | |
0.2079 | |
0.2089 | |
0.2063 | |
0.2114 | |
0.2138 | |
0.2159 | |
0.2170 | |
0.2165 | |
0.2168 | |
0.2199 | |
0.2188 | |
0.2186 | |
0.2186 | |
0.2195 | |
0.2194 | |
0.2186 | |
0.2180 | |
0.2181 | |
0.2180 | |
0.2182 | |
0.2193 | |
0.2189 | |
0.2168 | |
0.2165 | |
0.2174 | |
0.2213 | |
0.2257 | |
0.2296 | |
0.2315 | |
0.2394 | |
0.2434 | |
0.2484 | |
0.2498 | |
0.2495 | |
0.2503 | |
0.2513 | |
0.2526 | |
0.2533 | |
0.2488 | |
0.2239 | |
0.2295 | |
0.2296 | |
0.2311 | |
0.2327 | |
0.2325 | |
0.2330 | |
0.2362 | |
0.2375 | |
0.2379 | |
0.2410 | |
0.2436 | |
0.2431 | |
0.2421 | |
0.2436 | |
0.2427 | |
0.2460 | |
0.2452 | |
0.2504 | |
0.2464 | |
0.2463 | |
0.2460 | |
0.2495 | |
0.2501 | |
0.2523 | |
0.2515 | |
0.2519 | |
0.2508 | |
0.2494 | |
0.2493 | |
0.2494 | |
0.2520 | |
0.2527 | |
0.2528 | |
0.2504 | |
0.2519 | |
0.2531 | |
0.2534 | |
0.2535 | |
0.2577 | |
0.2572 | |
0.2564 | |
0.2593 | |
0.2590 | |
0.2590 | |
0.2578 | |
0.2595 | |
0.2598 | |
0.2591 | |
0.2600 | |
0.2617 | |
0.2605 | |
0.2627 | |
0.2607 | |
0.2610 | |
0.2589 | |
0.2585 | |
0.2587 | |
0.2591 | |
0.2602 | |
0.2612 | |
0.2619 | |
0.2630 | |
0.2600 | |
0.2574 | |
0.2595 | |
0.2613 | |
0.2611 | |
0.2617 | |
0.2620 | |
0.2655 | |
0.2671 | |
0.2675 | |
0.2646 | |
0.2654 | |
0.2657 | |
0.2668 | |
0.2669 | |
0.2680 | |
0.2696 | |
0.2705 | |
0.2683 | |
0.2679 | |
0.2648 | |
0.2668 | |
0.2689 | |
0.2705 | |
0.2696 | |
0.2698 | |
0.2686 | |
0.2684 | |
0.2703 | |
0.2690 | |
0.2705 | |
0.2703 | |
0.2712 | |
0.2697 | |
0.2685 | |
0.2689 | |
0.2676 | |
0.2661 | |
0.2654 | |
0.2639 | |
0.2631 | |
0.2641 | |
0.2632 | |
0.2640 | |
0.2643 | |
0.2649 | |
0.2643 | |
0.2644 | |
0.2646 | |
0.2642 | |
0.2651 | |
0.2611 | |
0.2613 | |
0.2615 | |
0.2618 | |
0.2619 | |
0.2623 | |
0.2628 | |
0.2634 | |
0.2769 | |
0.2772 | |
0.2753 | |
0.2760 | |
0.2752 | |
0.2757 | |
0.2762 | |
0.2769 | |
0.2778 | |
0.2567 | |
0.2585 | |
0.2610 | |
0.2659 | |
0.2664 | |
0.2670 | |
0.2682 | |
0.2669 | |
0.2649 | |
0.2643 | |
0.2633 | |
0.2625 | |
0.2632 | |
0.2646 | |
0.2615 | |
0.2638 | |
0.2626 | |
0.2639 | |
0.2646 | |
0.2632 | |
0.2612 | |
0.2622 | |
0.2622 | |
0.2575 | |
0.2627 | |
0.2614 | |
0.2607 | |
0.2643 | |
0.2606 | |
0.2628 | |
0.2621 | |
0.2589 | |
0.2609 | |
0.2584 | |
0.2604 | |
0.2588 | |
0.2564 | |
0.2568 | |
0.2555 | |
0.2586 | |
0.2598 | |
0.2622 | |
0.2592 | |
0.2585 | |
0.2577 | |
0.2551 | |
0.2506 | |
0.2531 | |
0.2528 | |
0.2555 | |
0.2539 | |
0.2557 | |
0.2593 | |
0.2615 | |
0.2605 | |
0.2603 | |
0.2615 | |
0.2630 | |
0.2623 | |
0.2626 | |
0.2711 | |
0.2689 | |
0.2668 | |
0.2605 | |
0.2664 | |
0.2697 | |
0.2707 | |
0.2736 | |
0.2719 | |
0.2722 | |
0.2752 | |
0.2783 | |
0.2793 | |
0.2813 | |
0.2821 | |
0.2823 | |
0.2806 | |
0.2824 | |
0.2847 | |
0.2883 | |
0.2846 | |
0.2869 | |
0.2870 | |
0.2823 | |
0.2809 | |
0.2839 | |
0.2750 | |
0.2720 | |
0.2713 | |
0.2815 | |
0.2872 | |
0.2829 | |
0.2858 | |
0.2838 | |
0.2855 | |
0.2901 | |
0.2918 | |
0.2921 | |
0.2946 | |
0.2911 | |
0.2932 | |
0.2883 | |
0.2904 | |
0.2932 | |
0.2931 | |
0.2969 | |
0.2984 | |
0.3010 | |
0.2988 | |
0.3022 | |
0.3062 | |
0.2801 | |
0.2812 | |
0.2787 | |
0.2924 | |
0.2925 | |
0.2893 | |
0.2914 | |
0.2914 | |
0.2912 | |
0.2893 | |
0.2889 | |
0.2922 | |
0.2894 | |
0.2893 | |
0.2890 | |
0.2875 | |
0.2876 | |
0.2857 | |
0.2835 | |
0.2821 | |
0.2814 | |
0.2818 | |
0.2816 | |
0.2811 | |
0.2776 | |
0.2763 | |
0.2759 | |
0.2786 | |
0.2782 | |
0.2792 | |
0.2798 | |
0.2766 | |
0.2769 | |
0.2776 | |
0.2795 | |
0.2789 | |
0.2788 | |
0.2784 | |
0.2768 | |
0.2818 | |
0.2818 | |
0.2841 | |
0.2833 | |
0.2815 | |
0.2821 | |
0.2798 | |
0.2839 | |
0.2821 | |
0.2819 | |
0.2852 | |
0.2857 | |
0.2879 | |
0.2833 | |
0.2918 | |
0.3019 | |
0.3151 | |
0.3274 | |
0.3286 | |
0.3368 | |
0.3379 | |
0.3378 | |
0.3387 | |
0.3415 | |
0.3450 | |
0.3528 | |
0.3528 | |
0.3499 | |
0.3460 | |
0.3458 | |
0.3531 | |
0.3595 | |
0.3702 | |
0.3661 | |
0.3605 | |
0.3615 | |
0.3672 | |
0.3788 | |
0.3822 | |
0.3782 | |
0.3833 | |
0.3814 | |
0.3788 | |
0.3800 | |
0.3750 | |
0.3700 | |
0.3579 | |
0.3719 | |
0.3586 | |
0.3543 | |
0.3630 | |
0.3663 | |
0.3572 | |
0.3551 | |
0.3555 | |
0.3518 | |
0.3467 | |
0.3452 | |
0.3421 | |
0.3454 | |
0.3457 | |
0.3481 | |
0.3486 | |
0.3439 | |
0.3468 | |
0.3436 | |
0.3414 | |
0.3438 | |
0.3475 | |
0.3499 | |
0.3424 | |
0.3418 | |
0.3411 | |
0.3419 | |
0.3427 | |
0.3510 | |
0.3391 | |
0.3509 | |
0.3502 | |
0.3492 | |
0.3513 | |
0.3504 | |
0.3505 | |
0.3503 | |
0.3495 | |
0.3519 | |
0.3524 | |
0.3523 | |
0.3525 | |
0.3565 | |
0.3504 | |
0.3511 | |
0.3543 | |
0.3539 | |
0.3541 | |
0.3582 | |
0.3595 | |
0.3595 | |
0.3595 | |
0.3613 | |
0.3634 | |
0.3639 | |
0.3645 | |
0.3667 | |
0.3667 | |
0.3662 | |
0.3661 | |
0.3650 | |
0.3664 | |
0.3652 | |
0.3660 | |
0.3674 | |
0.3687 | |
0.3697 | |
0.3699 | |
0.3686 | |
0.3685 | |
0.3681 | |
0.3683 | |
0.3685 | |
0.3684 | |
0.3680 | |
0.3679 | |
0.3684 | |
0.3708 | |
0.3705 | |
0.3711 | |
0.3971 | |
0.3947 | |
0.4003 | |
0.4005 | |
0.4007 | |
0.4011 | |
0.4008 | |
0.4016 | |
0.4006 | |
0.3977 | |
0.3969 | |
0.3973 | |
0.3973 | |
0.3953 | |
0.3958 | |
0.3992 | |
0.3967 | |
0.4000 | |
0.4048 | |
0.4045 | |
0.4065 | |
0.4057 | |
0.4089 | |
0.4098 | |
0.4654 | |
0.4645 | |
0.4673 | |
0.4699 | |
0.4656 | |
0.4539 | |
0.4639 | |
0.4653 | |
0.4546 | |
0.4661 | |
0.4675 | |
0.4706 | |
0.4729 | |
0.4677 | |
0.4662 | |
0.4719 | |
0.4710 | |
0.4700 | |
0.4631 | |
0.4630 | |
0.4661 | |
0.4619 | |
0.4660 | |
0.4751 | |
0.4766 | |
0.4769 | |
0.4785 | |
0.4793 | |
0.4775 | |
0.4794 | |
0.4796 | |
0.4815 | |
0.4840 | |
0.4802 | |
0.4844 | |
0.4831 | |
0.4808 | |
0.4761 | |
0.4768 | |
0.4792 | |
0.4952 | |
0.4843 | |
0.4807 | |
0.4849 | |
0.4831 | |
0.4887 | |
0.4847 | |
0.4868 | |
0.4849 | |
0.4799 | |
0.4814 | |
0.4799 | |
0.4766 | |
0.4812 | |
0.4781 | |
0.4750 | |
0.4713 | |
0.4721 | |
0.4707 | |
0.4729 | |
0.4708 | |
0.4726 | |
0.4753 | |
0.4785 | |
0.4776 | |
0.4794 | |
0.4726 | |
0.4725 | |
0.4721 | |
0.4754 | |
0.4668 | |
0.4671 | |
0.4667 | |
0.4662 | |
0.4581 | |
0.4598 | |
0.4575 | |
0.4588 | |
0.4596 | |
0.4613 | |
0.4593 | |
0.4549 | |
0.4663 | |
0.4541 | |
0.4662 | |
0.4665 | |
0.4668 | |
0.4595 | |
0.4566 | |
0.4555 | |
0.4667 | |
0.4561 | |
0.4662 | |
0.4667 | |
0.4667 | |
0.4534 | |
0.4490 | |
0.4531 | |
0.4663 | |
0.4669 | |
0.4596 | |
0.4634 | |
0.4624 | |
0.4695 | |
0.4720 | |
0.4718 | |
0.4723 | |
0.4750 | |
0.4729 | |
0.4740 | |
0.4748 | |
0.4725 | |
0.4778 | |
0.4779 | |
0.4778 | |
0.4727 | |
0.4785 | |
0.4786 | |
0.4786 | |
0.4701 | |
0.4785 | |
0.4786 | |
0.4786 | |
0.4785 | |
0.4725 | |
0.4762 | |
0.4724 | |
0.4726 | |
0.4532 | |
0.4539 | |
0.4535 | |
0.4538 | |
0.4627 | |
0.4627 |