Istorijos Libijos dinaras / Tadžikistano somonis

Istorija dienos normos LYD /TJS nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Libijos dinaras = 8.4771 Tadžikistano somonis

rečiausiai

1 Libijos dinaras = 1.4388 Tadžikistano somonis

Kaina istorija TJS / LYD

Date LYD/TJS
1.4457
1.4441
1.4417
1.4453
1.4479
1.4578
1.4711
1.4531
1.4440
1.4671
1.4799
1.4782
1.4845
1.4953
1.4914
1.5002
1.4985
1.4923
1.4976
1.5009
1.5067
1.4978
1.4964
1.4811
1.4788
1.4782
1.7151
1.7157
1.7068
1.7007
1.7001
1.6961
1.6884
1.6910
1.6946
1.6950
1.6977
1.6907
1.7010
1.6950
1.6896
1.7217
1.7351
1.7338
1.7492
1.7452
1.7316
1.7636
1.7157
1.7180
1.7281
1.7600
1.7617
1.7818
1.7864
1.8279
1.8143
1.8664
1.8136
1.8344
1.8606
1.8714
1.9014
1.9274
1.9283
1.9623
1.9561
1.9592
2.2477
2.2593
2.2691
2.2615
2.2282
2.2303
2.2215
2.2227
2.1886
2.2237
2.2022
2.2046
2.2128
2.2182
2.2246
2.2285
2.2348
2.2368
2.1782
2.1744
2.1921
2.2151
2.2080
2.2142
2.2220
2.2314
2.2462
2.2386
2.2294
2.2381
2.2415
2.2374
2.2247
2.2054
2.1847
2.1967
2.2043
2.1988
2.1915
2.1902
2.2074
2.2199
2.2059
2.2134
2.2270
2.2449
2.2433
2.2439
2.2431
2.2467
2.2582
2.2635
2.2612
2.2595
2.2738
2.2804
2.2675
2.2630
2.2630
2.2570
2.2631
2.2600
2.2643
2.2754
2.2820
2.2969
2.2792
2.2755
2.2618
2.2691
2.2665
2.2563
2.2464
2.2512
2.2328
2.2411
2.2499
2.2456
2.2465
2.2546
2.2672
2.2654
2.2803
2.2787
2.2774
2.2865
2.2846
2.2963
2.3089
2.3023
2.2729
2.2700
2.2799
2.2697
2.2662
2.2574
2.2672
2.2764
2.2923
2.3019
2.2915
2.2892
2.2967
2.2596
2.0747
2.0705
2.2373
2.1751
2.1678
2.1623
2.1543
2.1457
2.1169
2.0982
2.1183
2.1103
2.0814
2.0799
2.0565
2.0359
2.0285
2.0164
2.0194
1.9982
2.0104
2.0323
1.9480
1.9697
2.0258
2.0447
2.0476
2.0589
2.0941
2.1016
2.0923
2.1018
2.0713
2.0934
2.1597
2.0415
2.1982
2.2639
2.2860
2.3375
2.6108
2.5992
2.5926
2.6068
2.6069
2.6445
2.7958
2.8166
2.4324
2.4501
2.4593
2.4603
2.4667
2.4458
2.4640
2.4689
2.4609
2.4573
2.4530
2.4494
2.4531
2.4543
2.4475
2.4537
2.4675
2.4692
2.4626
2.4816
2.4834
2.4802
2.4902
2.4996
2.5069
2.5094
2.5166
2.5238
2.5149
2.5246
2.5282
2.5308
2.5272
2.5265
2.5278
2.5263
2.5331
2.5367
2.5526
2.5600
2.5452
2.5602
2.5546
2.5462
2.5462
2.5463
2.5310
2.5248
2.5112
2.5193
2.5313
2.5326
2.5468
2.5653
2.5549
2.5592
2.5493
2.5536
2.5613
2.5581
2.5640
8.4771
8.4732
8.4403
8.4226
8.4118
8.3614
8.3541
8.2856
8.3327
7.5484
7.5996
7.5513
7.5648
7.5037
7.5111
7.5603
7.5370
7.5614
7.5367
7.5320
7.5195
7.5413
7.4662
7.4645
7.3986
7.3870
7.3526
7.3532
7.3473
7.3508
7.2971
7.2670
7.2524
7.2341
7.2370
7.2388
7.2375
7.2406
7.2075
7.2259
7.2154
6.8145
6.9436
6.9688
6.8675
6.8504
6.8720
6.8936
6.9337
6.9163
6.9224
6.9380
6.9345
6.9265
6.9046
6.9092
6.8961
6.8850
6.8978
6.8817
6.8839
6.9128
6.8827
6.8716
6.8794
6.8529
6.8414
6.8736
6.8686
6.8589
6.8753
6.9002
6.6960
6.7270
6.7055
6.7218
6.7319
6.7525
6.7395
6.7919
6.7650
6.7406
6.7437
6.7354
6.7455
6.7479
6.7771
6.7587
6.7571
6.7776
6.7827
6.7829
6.7844
6.7576
6.7889
6.7954
6.7913
6.7910
6.7705
6.7839
6.8257
6.8049
6.7883
6.8105
6.7766
6.7691
6.7564
6.7288
6.7302
6.7349
6.7280
6.7580
6.7460
6.7617
6.7631
6.8164
6.8098
6.7964
6.8048
6.8442
6.8114
6.7939
6.8151
6.8121
6.7727
6.7713
6.7990
6.8262
6.8571
6.8539
6.7024
6.6535
6.6991
6.6946
6.6646
6.6043
6.5817
6.6061
6.6214
6.6464
6.6412
6.6790
6.6563
6.6277
6.6624
6.6626
6.6042
6.6257
6.6230
6.6271
6.6538
6.5963
6.6458
6.6040
6.5802
6.5611
6.5143
6.4872
6.4602
6.4369
6.4468
6.4740
6.4743
6.4580
6.4410
6.4285
6.3918
6.4222
6.4464
6.4075
6.4326
6.4679
6.4602
6.5135
6.4673
6.4605
6.4524
6.4222
6.4459
6.4236
6.3743
6.3340
6.3294
6.3390
6.2905
6.2679
6.3086
6.3240
6.2819
6.3009
5.9932
6.0653
6.0174
5.9822
5.9628
5.9036
5.8188
5.7101
5.7104
5.6826
5.6072
5.5757
5.5648
5.5553
5.5830
5.5635
5.5169
5.5095
5.4502
5.4957
5.4832
5.5002
5.5078
5.4120
5.5405
5.5073
5.6232
5.6731
5.6013
5.6113
5.5996
5.6959
5.7082
5.6981
5.6751
5.7370
5.6986
5.7022
5.7081
5.6709
5.7164
5.6730
5.6333
5.6551
5.6957
5.7140
5.7225
5.7709
5.7773
5.8372
5.8806
5.8146
5.8697
5.8635
5.9259
5.7878
5.7823
5.7930
5.7646
5.7357
5.7164
5.7097
5.6767
5.7046
5.7709
5.6931
5.6832
5.6552
5.5456
5.3129
5.2698
5.0541
4.9408
4.9906
4.9136
4.8761
4.8151
4.7707
4.8270
4.8049
4.8772
4.8633
4.8090
4.7860
4.8468
4.7299
4.6763
4.6310
4.6073
4.6197
4.6127
4.5482
4.5695
4.5738
4.5737
4.5548
4.5582
4.5754
4.5863
4.5845
4.5869
4.5822
4.5609
4.5693
4.6125
4.6180
4.6005
4.5181
4.4315
4.3563
4.3191
4.1770
4.1089
4.0261
4.0036
4.0075
3.9946
3.9788
3.9594
3.9486
4.0189
4.4666
4.3565
4.3553
4.3265
4.2970
4.3012
4.2926
4.2341
4.2105
4.2040
4.1498
4.1056
4.1136
4.1303
4.1044
4.1211
4.0650
4.0786
3.9942
4.0581
4.0602
4.0655
4.0079
3.9991
3.9633
3.9755
3.9706
3.9875
4.0101
4.0114
4.0090
3.9680
3.9566
3.9552
3.9943
3.9703
3.9514
3.9458
3.9450
3.8812
3.8880
3.9000
3.8570
3.8603
3.8614
3.8790
3.8530
3.8493
3.8592
3.8458
3.8207
3.8381
3.8061
3.8362
3.8320
3.8621
3.8689
3.8656
3.8594
3.8435
3.8278
3.8187
3.8021
3.8468
3.8847
3.8541
3.8277
3.8295
3.8211
3.8161
3.7668
3.7435
3.7384
3.7797
3.7677
3.7634
3.7479
3.7467
3.7320
3.7091
3.6975
3.7271
3.7321
3.7757
3.7477
3.7187
3.6973
3.7096
3.7063
3.7230
3.7253
3.6995
3.7173
3.6971
3.6994
3.6877
3.7079
3.7242
3.7185
3.7369
3.7586
3.7682
3.7892
3.8006
3.7860
3.7990
3.7884
3.7833
3.7747
3.7837
3.7827
3.7799
3.7847
3.7723
3.8294
3.8276
3.8240
3.8195
3.8187
3.8120
3.8049
3.7959
3.6120
3.6076
3.6319
3.6235
3.6341
3.6276
3.6206
3.6120
3.6001
3.8961
3.8688
3.8307
3.7614
3.7541
3.7452
3.7286
3.7462
3.7753
3.7840
3.7982
3.8094
3.7991
3.7795
3.8246
3.7912
3.8079
3.7889
3.7797
3.7987
3.8288
3.8139
3.8140
3.8838
3.8064
3.8250
3.8362
3.7836
3.8370
3.8045
3.8153
3.8627
3.8327
3.8701
3.8396
3.8641
3.9008
3.8939
3.9146
3.8676
3.8484
3.8134
3.8586
3.8678
3.8805
3.9200
3.9908
3.9514
3.9564
3.9138
3.9379
3.9105
3.8571
3.8236
3.8386
3.8419
3.8246
3.8029
3.8131
3.8081
3.6880
3.7194
3.7488
3.8386
3.7540
3.7084
3.6936
3.6544
3.6784
3.6741
3.6336
3.5937
3.5805
3.5554
3.5447
3.5417
3.5638
3.5409
3.5130
3.4690
3.5137
3.4857
3.4840
3.5419
3.5602
3.5224
3.6368
3.6760
3.6862
3.5525
3.4820
3.5344
3.4996
3.5232
3.5027
3.4476
3.4268
3.4230
3.3949
3.4347
3.4104
3.4691
3.4432
3.4106
3.4121
3.3677
3.3509
3.3220
3.3470
3.3093
3.2658
3.5706
3.5561
3.5885
3.4201
3.4192
3.4571
3.4318
3.4322
3.4341
3.4562
3.4615
3.4223
3.4559
3.4572
3.4602
3.4783
3.4768
3.5001
3.5275
3.5442
3.5535
3.5492
3.5516
3.5580
3.6027
3.6187
3.6247
3.5898
3.5946
3.5812
3.5735
3.6150
3.6115
3.6022
3.5777
3.5852
3.5873
3.5918
3.6128
3.5484
3.5481
3.5201
3.5299
3.5525
3.5443
3.5744
3.5226
3.5443
3.5475
3.5064
3.5004
3.4737
3.5295
3.4265
3.3124
3.1735
3.0539
3.0430
2.9690
2.9594
2.9607
2.9524
2.9286
2.8985
2.8344
2.8348
2.8578
2.8904
2.8923
2.8325
2.7813
2.7015
2.7315
2.7740
2.7664
2.7231
2.6402
2.6165
2.6442
2.6091
2.6217
2.6396
2.6318
2.6666
2.7030
2.7943
2.6890
2.7889
2.8227
2.7547
2.7302
2.7997
2.8160
2.8126
2.8427
2.8842
2.8973
2.9231
2.8950
2.8926
2.8731
2.8686
2.9076
2.8833
2.9102
2.9288
2.9085
2.8778
2.8578
2.9205
2.9257
2.9319
2.9249
2.9184
2.8490
2.9491
2.8500
2.8556
2.8633
2.8462
2.8535
2.8534
2.8544
2.8609
2.8418
2.8378
2.8383
2.8368
2.8052
2.8539
2.8479
2.8222
2.8255
2.8245
2.7914
2.7814
2.7814
2.7815
2.7676
2.7517
2.7481
2.7433
2.7272
2.7273
2.7309
2.7315
2.7397
2.7296
2.7385
2.7323
2.7216
2.7125
2.7046
2.7037
2.7131
2.7137
2.7170
2.7155
2.7136
2.7147
2.7177
2.7178
2.7145
2.6968
2.6991
2.6947
2.5181
2.5336
2.4981
2.4972
2.4954
2.4934
2.4947
2.4898
2.4962
2.5144
2.5198
2.5173
2.5173
2.5300
2.5267
2.5049
2.5207
2.5003
2.4705
2.4721
2.4601
2.4646
2.4454
2.4401
2.1486
2.1530
2.1399
2.1280
2.1478
2.2032
2.1557
2.1492
2.1997
2.1453
2.1392
2.1249
2.1148
2.1382
2.1449
2.1190
2.1232
2.1276