Istorija dienos normos TJS /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 28.3142 Portugalijos eskudas
rečiausiai
1 Tadžikistano somonis = 13.8592 Portugalijos eskudas
Date | TJS/PTE |
---|---|
16.9968 | |
17.0397 | |
17.0450 | |
17.1305 | |
17.1687 | |
17.2961 | |
16.9086 | |
17.0755 | |
16.9286 | |
16.7788 | |
16.7385 | |
16.8545 | |
16.8696 | |
16.9864 | |
17.0459 | |
17.0651 | |
16.9766 | |
16.9052 | |
16.7911 | |
16.7219 | |
16.5503 | |
16.6091 | |
16.8089 | |
17.0152 | |
16.9237 | |
16.7563 | |
16.7880 | |
17.1105 | |
17.0390 | |
17.2862 | |
17.1174 | |
17.2867 | |
17.2563 | |
17.4051 | |
17.2314 | |
17.0713 | |
16.9827 | |
16.9009 | |
16.8569 | |
16.7582 | |
16.7375 | |
16.6197 | |
16.6316 | |
16.5823 | |
16.3113 | |
16.6488 | |
16.8327 | |
16.8327 | |
16.8012 | |
17.0472 | |
17.1704 | |
17.1273 | |
16.9512 | |
16.8647 | |
16.6943 | |
16.7605 | |
16.6775 | |
16.8002 | |
17.1058 | |
18.7351 | |
18.8710 | |
17.4707 | |
17.9341 | |
18.1481 | |
17.9879 | |
17.9706 | |
18.1307 | |
18.3266 | |
18.5345 | |
18.4694 | |
18.5194 | |
18.8856 | |
18.9716 | |
19.2697 | |
19.5758 | |
19.3208 | |
19.7554 | |
20.1174 | |
20.2611 | |
20.0911 | |
20.2924 | |
20.7041 | |
21.1353 | |
19.8727 | |
19.5921 | |
19.8997 | |
19.6823 | |
19.7352 | |
19.2925 | |
19.2682 | |
19.1174 | |
19.4222 | |
19.3706 | |
18.9266 | |
19.4626 | |
17.9141 | |
17.4432 | |
17.6121 | |
16.8187 | |
14.9886 | |
15.0043 | |
15.3477 | |
15.1579 | |
15.2720 | |
15.0250 | |
13.9912 | |
14.0462 | |
16.3787 | |
15.8274 | |
15.7094 | |
15.7137 | |
15.5162 | |
15.8033 | |
15.6710 | |
15.5572 | |
15.6652 | |
15.6929 | |
15.6624 | |
15.7468 | |
15.7364 | |
15.7333 | |
15.7153 | |
15.7946 | |
15.6238 | |
15.3612 | |
15.3942 | |
15.3232 | |
15.2663 | |
15.3483 | |
15.2237 | |
15.1201 | |
15.0786 | |
14.9756 | |
14.8911 | |
14.8943 | |
14.9589 | |
14.9256 | |
14.9793 | |
14.8046 | |
14.8893 | |
14.9334 | |
14.8215 | |
14.8162 | |
14.7285 | |
14.7577 | |
14.4979 | |
14.4205 | |
14.4576 | |
14.3894 | |
14.4560 | |
14.4747 | |
14.5781 | |
14.5501 | |
14.5683 | |
14.7591 | |
14.8955 | |
14.9362 | |
14.7381 | |
14.8397 | |
14.6017 | |
14.4639 | |
14.4943 | |
14.5988 | |
14.5841 | |
14.4876 | |
14.5647 | |
14.4623 | |
14.4514 | |
14.4812 | |
14.4955 | |
14.5649 | |
14.6095 | |
14.8234 | |
14.9395 | |
14.9456 | |
14.9600 | |
16.6414 | |
16.4278 | |
16.5074 | |
16.4424 | |
16.4823 | |
16.6292 | |
16.5068 | |
16.3585 | |
16.4286 | |
16.2923 | |
16.4722 | |
16.3633 | |
16.5663 | |
16.5462 | |
16.5105 | |
16.9946 | |
17.1436 | |
17.2031 | |
17.2844 | |
17.2514 | |
17.1759 | |
17.2449 | |
17.5912 | |
17.9032 | |
17.9000 | |
18.0653 | |
17.9515 | |
18.0714 | |
18.0022 | |
18.0929 | |
18.1833 | |
17.8324 | |
19.2410 | |
18.4999 | |
18.1522 | |
18.5971 | |
19.0563 | |
19.0783 | |
18.9565 | |
18.6944 | |
18.7635 | |
18.6370 | |
18.5668 | |
18.4621 | |
18.4693 | |
18.6479 | |
18.5966 | |
18.7188 | |
18.6742 | |
18.7964 | |
18.6742 | |
18.7675 | |
18.5869 | |
18.6358 | |
18.5549 | |
18.7582 | |
18.8636 | |
18.9438 | |
18.8075 | |
18.8136 | |
18.7621 | |
18.8680 | |
18.6245 | |
19.1841 | |
18.9296 | |
18.9155 | |
19.0599 | |
18.9741 | |
18.8680 | |
18.9563 | |
18.7347 | |
18.6571 | |
18.9320 | |
18.7638 | |
18.9045 | |
18.9832 | |
19.0400 | |
18.9116 | |
18.9714 | |
18.9951 | |
18.8666 | |
18.8087 | |
18.8884 | |
18.9757 | |
18.7951 | |
18.7438 | |
18.8707 | |
18.7723 | |
18.7045 | |
18.7828 | |
18.8590 | |
18.5755 | |
18.5955 | |
18.6910 | |
18.5331 | |
18.5425 | |
18.5129 | |
18.6469 | |
18.7491 | |
18.7366 | |
18.7295 | |
18.7807 | |
18.5791 | |
18.9572 | |
18.6431 | |
18.6963 | |
18.5587 | |
18.3763 | |
18.5063 | |
18.3821 | |
18.0789 | |
18.2421 | |
18.3407 | |
18.3326 | |
18.2326 | |
18.5367 | |
18.6747 | |
18.4187 | |
18.1888 | |
18.1924 | |
18.1808 | |
18.5714 | |
18.7816 | |
18.7759 | |
18.9683 | |
18.7920 | |
18.9615 | |
19.1856 | |
18.9204 | |
18.7724 | |
18.7200 | |
18.6516 | |
18.5172 | |
18.3027 | |
18.5114 | |
18.4742 | |
18.2517 | |
18.4802 | |
18.4140 | |
18.4455 | |
18.3211 | |
18.4779 | |
18.3645 | |
18.3666 | |
18.5388 | |
18.5359 | |
18.9493 | |
18.9556 | |
19.1917 | |
19.2834 | |
19.2638 | |
19.1772 | |
19.0469 | |
19.3083 | |
19.5312 | |
19.3991 | |
19.2962 | |
19.3952 | |
19.4074 | |
19.1834 | |
19.0478 | |
18.9397 | |
19.1119 | |
19.0728 | |
19.2762 | |
19.2910 | |
19.2701 | |
19.4175 | |
19.6149 | |
19.9312 | |
19.9797 | |
19.9972 | |
20.3514 | |
20.4117 | |
20.2881 | |
20.2266 | |
20.4866 | |
20.2584 | |
21.5885 | |
21.4860 | |
21.6485 | |
21.8454 | |
22.2355 | |
22.5748 | |
22.7059 | |
22.8701 | |
22.9018 | |
23.1707 | |
23.6267 | |
23.7744 | |
23.7803 | |
23.8931 | |
23.5346 | |
23.6482 | |
23.6646 | |
23.9699 | |
24.1446 | |
24.2005 | |
24.3478 | |
24.3389 | |
24.1138 | |
24.1155 | |
23.8558 | |
23.9949 | |
23.5659 | |
22.9700 | |
23.2249 | |
23.4378 | |
23.2021 | |
22.7521 | |
22.6708 | |
22.6700 | |
22.8121 | |
22.6023 | |
22.8329 | |
22.7549 | |
22.5722 | |
22.8467 | |
22.9721 | |
22.8041 | |
23.2392 | |
23.0136 | |
23.0395 | |
22.8783 | |
23.1354 | |
22.5301 | |
22.5582 | |
22.6845 | |
22.8547 | |
22.7075 | |
22.4741 | |
22.2431 | |
22.3108 | |
22.6107 | |
22.5796 | |
22.3931 | |
22.3198 | |
22.7922 | |
22.6653 | |
22.9636 | |
23.2371 | |
23.2130 | |
22.9410 | |
22.7395 | |
22.9556 | |
23.4925 | |
24.2597 | |
24.9609 | |
25.4397 | |
26.4074 | |
26.7444 | |
27.0772 | |
26.8978 | |
27.3090 | |
28.2311 | |
28.2166 | |
28.1000 |