Tarihsel Tacikistan somonisi / Portekiz Esküdosu

Günlük oranları Tarihi TJS /PTE beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Tacikistan somonisi = 28.3142 Portekiz Esküdosu

üzerinde asgari

1 Tacikistan somonisi = 13.8592 Portekiz Esküdosu

Fiyat tarihinin PTE / TJS

Date TJS/PTE
18.9953
19.0256
18.9829
18.9368
18.9086
18.6563
18.6052
18.6644
18.7186
18.4397
18.1812
18.3135
18.1698
17.9687
17.9893
18.1642
18.2293
18.1030
18.1660
18.0050
17.9890
17.9871
17.9263
17.9950
18.1734
18.1160
18.4871
18.4495
18.4919
18.4916
18.5129
18.5559
18.7703
18.7101
18.7654
18.7211
18.7156
18.8606
18.5900
18.7032
18.8588
18.3587
18.1927
18.1538
18.0320
18.0931
18.2927
18.0666
18.5124
18.5193
18.3773
18.1420
17.9449
17.7997
17.7449
17.1810
17.5171
17.1370
17.7043
17.5165
17.3844
17.2840
17.3746
16.7944
16.6534
16.2217
16.2695
16.8946
17.0498
17.0142
16.7947
16.9452
17.5472
17.5860
17.5406
17.8152
17.9726
17.5997
17.6158
17.8637
17.6728
17.6871
17.6174
17.5005
17.3993
17.5225
17.9829
17.8652
17.6687
17.2996
17.4116
17.4005
17.2518
17.1781
16.9065
16.9876
16.9217
17.0443
16.9760
16.8567
16.9876
17.2902
17.3627
17.4525
17.2822
17.2603
17.3753
17.5240
17.4414
17.3453
17.4770
17.1247
17.1064
16.9968
17.0397
17.0450
17.1305
17.1687
17.2961
16.9086
17.0755
16.9286
16.7788
16.7385
16.8545
16.8696
16.9864
17.0459
17.0651
16.9766
16.9052
16.7911
16.7219
16.5503
16.6091
16.8089
17.0152
16.9237
16.7563
16.7880
17.1105
17.0390
17.2862
17.1174
17.2867
17.2563
17.4051
17.2314
17.0713
16.9827
16.9009
16.8569
16.7582
16.7375
16.6197
16.6316
16.5823
16.3113
16.6488
16.8327
16.8327
16.8012
17.0472
17.1704
17.1273
16.9512
16.8647
16.6943
16.7605
16.6775
16.8002
17.1058
18.7351
18.8710
17.4707
17.9341
18.1481
17.9879
17.9706
18.1307
18.3266
18.5345
18.4694
18.5194
18.8856
18.9716
19.2697
19.5758
19.3208
19.7554
20.1174
20.2611
20.0911
20.2924
20.7041
21.1353
19.8727
19.5921
19.8997
19.6823
19.7352
19.2925
19.2682
19.1174
19.4222
19.3706
18.9266
19.4626
17.9141
17.4432
17.6121
16.8187
14.9886
15.0043
15.3477
15.1579
15.2720
15.0250
13.9912
14.0462
16.3787
15.8274
15.7094
15.7137
15.5162
15.8033
15.6710
15.5572
15.6652
15.6929
15.6624
15.7468
15.7364
15.7333
15.7153
15.7946
15.6238
15.3612
15.3942
15.3232
15.2663
15.3483
15.2237
15.1201
15.0786
14.9756
14.8911
14.8943
14.9589
14.9256
14.9793
14.8046
14.8893
14.9334
14.8215
14.8162
14.7285
14.7577
14.4979
14.4205
14.4576
14.3894
14.4560
14.4747
14.5781
14.5501
14.5683
14.7591
14.8955
14.9362
14.7381
14.8397
14.6017
14.4639
14.4943
14.5988
14.5841
14.4876
14.5647
14.4623
14.4514
14.4812
14.4955
14.5649
14.6095
14.8234
14.9395
14.9456
14.9600
16.6414
16.4278
16.5074
16.4424
16.4823
16.6292
16.5068
16.3585
16.4286
16.2923
16.4722
16.3633
16.5663
16.5462
16.5105
16.9946
17.1436
17.2031
17.2844
17.2514
17.1759
17.2449
17.5912
17.9032
17.9000
18.0653
17.9515
18.0714
18.0022
18.0929
18.1833
17.8324
19.2410
18.4999
18.1522
18.5971
19.0563
19.0783
18.9565
18.6944
18.7635
18.6370
18.5668
18.4621
18.4693
18.6479
18.5966
18.7188
18.6742
18.7964
18.6742
18.7675
18.5869
18.6358
18.5549
18.7582
18.8636
18.9438
18.8075
18.8136
18.7621
18.8680
18.6245
19.1841
18.9296
18.9155
19.0599
18.9741
18.8680
18.9563
18.7347
18.6571
18.9320
18.7638
18.9045
18.9832
19.0400
18.9116
18.9714
18.9951
18.8666
18.8087
18.8884
18.9757
18.7951
18.7438
18.8707
18.7723
18.7045
18.7828
18.8590
18.5755
18.5955
18.6910
18.5331
18.5425
18.5129
18.6469
18.7491
18.7366
18.7295
18.7807
18.5791
18.9572
18.6431
18.6963
18.5587
18.3763
18.5063
18.3821
18.0789
18.2421
18.3407
18.3326
18.2326
18.5367
18.6747
18.4187
18.1888
18.1924
18.1808
18.5714
18.7816
18.7759
18.9683
18.7920
18.9615
19.1856
18.9204
18.7724
18.7200
18.6516
18.5172
18.3027
18.5114
18.4742
18.2517
18.4802
18.4140
18.4455
18.3211
18.4779
18.3645
18.3666
18.5388
18.5359
18.9493
18.9556
19.1917
19.2834
19.2638
19.1772
19.0469
19.3083
19.5312
19.3991
19.2962
19.3952
19.4074
19.1834
19.0478
18.9397
19.1119
19.0728
19.2762
19.2910
19.2701
19.4175
19.6149
19.9312
19.9797
19.9972
20.3514
20.4117
20.2881
20.2266
20.4866
20.2584
21.5885
21.4860
21.6485
21.8454
22.2355
22.5748
22.7059
22.8701
22.9018
23.1707
23.6267
23.7744
23.7803
23.8931
23.5346
23.6482
23.6646
23.9699
24.1446
24.2005
24.3478
24.3389
24.1138
24.1155
23.8558
23.9949
23.5659
22.9700
23.2249
23.4378
23.2021
22.7521
22.6708
22.6700
22.8121
22.6023
22.8329
22.7549
22.5722
22.8467
22.9721
22.8041
23.2392
23.0136
23.0395
22.8783
23.1354
22.5301
22.5582
22.6845
22.8547
22.7075
22.4741
22.2431
22.3108
22.6107
22.5796
22.3931
22.3198
22.7922
22.6653
22.9636
23.2371
23.2130
22.9410
22.7395
22.9556
23.4925
24.2597
24.9609
25.4397
26.4074
26.7444
27.0772
26.8978
27.3090
28.2311
28.2166
28.1000