Istorija dienos normos TJS /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 4.7433 Urugvajaus pesas
rečiausiai
1 Tadžikistano somonis = 3.1660 Urugvajaus pesas
Date | TJS/UYP |
---|---|
4.1945 | |
4.1431 | |
3.9826 | |
4.0363 | |
4.0203 | |
3.9747 | |
3.9770 | |
3.9455 | |
3.9841 | |
4.0133 | |
4.1505 | |
4.0321 | |
3.8521 | |
4.0036 | |
3.7573 | |
3.6677 | |
3.6156 | |
3.5977 | |
3.2111 | |
3.2203 | |
3.3280 | |
3.3082 | |
3.3171 | |
3.2265 | |
3.2777 | |
3.2710 | |
3.7826 | |
3.7494 | |
3.8248 | |
3.8336 | |
3.8761 | |
3.8764 | |
3.9407 | |
3.9478 | |
3.9486 | |
3.9589 | |
3.9326 | |
3.9471 | |
3.9170 | |
3.9118 | |
3.8915 | |
3.9208 | |
3.9103 | |
3.8990 | |
3.9101 | |
3.8966 | |
3.8802 | |
3.8391 | |
3.7929 | |
3.7614 | |
3.7568 | |
3.7637 | |
3.7538 | |
3.7340 | |
3.7833 | |
3.8016 | |
3.8384 | |
3.8443 | |
3.8366 | |
3.8636 | |
3.8617 | |
3.8301 | |
3.8080 | |
3.8391 | |
3.8238 | |
3.8196 | |
3.8606 | |
3.8660 | |
3.8701 | |
3.8632 | |
3.8432 | |
3.8616 | |
3.8522 | |
3.8537 | |
3.8763 | |
3.8976 | |
3.8865 | |
3.8618 | |
3.7881 | |
3.7459 | |
3.7418 | |
3.7434 | |
3.7212 | |
3.6946 | |
3.7194 | |
3.7220 | |
3.7515 | |
3.7340 | |
3.7363 | |
3.7521 | |
3.7772 | |
3.7845 | |
3.7904 | |
3.7741 | |
3.7900 | |
4.1572 | |
4.1300 | |
4.1550 | |
4.1259 | |
4.1223 | |
4.1081 | |
4.1099 | |
4.1238 | |
4.1273 | |
4.1321 | |
4.1997 | |
4.1175 | |
4.1621 | |
4.1140 | |
4.1204 | |
4.2294 | |
4.2387 | |
4.1274 | |
4.0877 | |
4.1343 | |
4.1588 | |
4.1784 | |
4.2282 | |
4.2018 | |
4.2778 | |
4.3144 | |
4.1346 | |
4.2231 | |
4.2474 | |
4.2452 | |
4.3322 | |
4.1920 | |
4.7114 | |
4.4487 | |
4.2344 | |
4.0203 | |
3.9457 | |
3.9264 | |
3.8806 | |
3.8725 | |
3.8426 | |
3.8415 | |
3.8511 | |
3.8312 | |
3.8213 | |
3.8798 | |
3.9268 | |
3.9098 | |
3.9112 | |
3.9000 | |
3.8842 | |
3.8644 | |
3.8708 | |
3.8555 | |
3.8558 | |
3.8385 | |
3.8448 | |
3.8002 | |
3.7938 | |
3.7670 | |
3.7853 | |
3.7784 | |
3.7538 | |
3.8446 | |
3.7381 | |
3.6485 | |
3.6143 | |
3.7300 | |
3.7279 | |
3.7259 | |
3.7319 | |
3.7324 | |
3.7476 | |
3.7419 | |
3.7234 | |
3.7332 | |
3.7330 | |
3.7319 | |
3.7167 | |
3.6614 | |
3.6249 | |
3.6196 | |
3.5962 | |
3.5907 | |
3.5592 | |
3.5571 | |
3.4873 | |
3.4657 | |
3.4686 | |
3.4595 | |
3.4641 | |
3.4398 | |
3.4580 | |
3.4640 | |
3.4735 | |
3.4443 | |
3.4210 | |
3.4315 | |
3.4256 | |
3.4274 | |
3.4031 | |
3.4557 | |
3.4586 | |
3.4781 | |
3.4807 | |
3.4889 | |
3.4839 | |
3.5059 | |
3.5056 | |
3.5158 | |
3.5025 | |
3.5136 | |
3.4467 | |
3.3756 | |
3.3574 | |
3.3221 | |
3.2620 | |
3.2597 | |
3.2551 | |
3.3200 | |
3.3334 | |
3.4266 | |
3.4222 | |
3.4624 | |
3.4658 | |
3.4640 | |
3.4642 | |
3.4845 | |
3.4871 | |
3.3955 | |
3.2423 | |
3.1832 | |
3.2021 | |
3.1993 | |
3.2181 | |
3.2219 | |
3.2025 | |
3.2252 | |
3.2054 | |
3.2249 | |
3.2221 | |
3.2546 | |
3.2397 | |
3.2106 | |
3.2315 | |
3.2474 | |
3.2417 | |
3.2662 | |
3.2650 | |
3.2653 | |
3.2850 | |
3.2927 | |
3.3307 | |
3.3369 | |
3.3171 | |
3.3603 | |
3.3417 | |
3.3154 | |
3.3096 | |
3.2755 | |
3.2829 | |
3.2599 | |
3.2691 | |
3.2713 | |
3.2452 | |
3.2742 | |
3.2160 | |
3.2138 | |
3.2579 | |
3.2602 | |
3.2881 | |
3.2289 | |
3.2171 | |
3.2265 | |
3.1918 | |
3.1967 | |
3.2231 | |
3.1874 | |
3.3061 | |
3.2626 | |
3.3173 | |
3.3631 | |
3.3638 | |
3.3868 | |
3.4437 | |
3.5289 | |
3.4713 | |
3.4935 | |
3.5064 | |
3.5504 | |
3.5652 | |
3.6266 | |
3.5782 | |
3.5327 | |
3.6169 | |
3.6322 | |
3.6250 | |
3.6991 | |
3.6024 | |
3.6282 | |
3.6607 | |
3.7181 | |
3.6559 | |
3.6819 | |
3.5574 | |
3.5713 | |
3.6010 | |
3.5737 | |
3.5771 | |
3.5550 | |
3.6146 | |
3.6219 | |
3.7187 | |
3.7112 | |
3.6279 | |
3.6272 | |
3.6167 | |
3.6580 | |
3.7442 | |
3.7777 | |
3.8106 | |
3.8315 | |
3.8539 | |
3.8935 | |
3.8995 | |
3.8934 | |
3.9488 | |
3.9724 | |
4.0093 | |
3.9957 | |
4.0317 | |
4.0357 | |
4.0265 | |
3.9864 | |
3.9725 | |
4.0609 | |
4.0743 | |
4.1127 | |
4.0359 | |
4.1423 | |
4.0875 | |
4.0429 | |
4.0215 | |
3.9917 | |
3.9717 | |
4.0644 | |
4.1789 | |
4.1668 | |
4.2749 | |
4.3476 | |
4.3658 | |
4.3662 | |
4.3997 | |
4.4104 | |
4.4424 | |
4.4435 |