History of daily rates TJS /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Tajikistani somoni = 4.7433 Uruguayan peso
the minimum on
1 Tajikistani somoni = 3.1660 Uruguayan peso
Price history of UYP / TJS
Date | TJS/UYP |
| 4.1945 |
| 4.1431 |
| 3.9826 |
| 4.0363 |
| 4.0203 |
| 3.9747 |
| 3.9770 |
| 3.9455 |
| 3.9841 |
| 4.0133 |
| 4.1505 |
| 4.0321 |
| 3.8521 |
| 4.0036 |
| 3.7573 |
| 3.6677 |
| 3.6156 |
| 3.5977 |
| 3.2111 |
| 3.2203 |
| 3.3280 |
| 3.3082 |
| 3.3171 |
| 3.2265 |
| 3.2777 |
| 3.2710 |
| 3.7826 |
| 3.7494 |
| 3.8248 |
| 3.8336 |
| 3.8761 |
| 3.8764 |
| 3.9407 |
| 3.9478 |
| 3.9486 |
| 3.9589 |
| 3.9326 |
| 3.9471 |
| 3.9170 |
| 3.9118 |
| 3.8915 |
| 3.9208 |
| 3.9103 |
| 3.8990 |
| 3.9101 |
| 3.8966 |
| 3.8802 |
| 3.8391 |
| 3.7929 |
| 3.7614 |
| 3.7568 |
| 3.7637 |
| 3.7538 |
| 3.7340 |
| 3.7833 |
| 3.8016 |
| 3.8384 |
| 3.8443 |
| 3.8366 |
| 3.8636 |
| 3.8617 |
| 3.8301 |
| 3.8080 |
| 3.8391 |
| 3.8238 |
| 3.8196 |
| 3.8606 |
| 3.8660 |
| 3.8701 |
| 3.8632 |
| 3.8432 |
| 3.8616 |
| 3.8522 |
| 3.8537 |
| 3.8763 |
| 3.8976 |
| 3.8865 |
| 3.8618 |
| 3.7881 |
| 3.7459 |
| 3.7418 |
| 3.7434 |
| 3.7212 |
| 3.6946 |
| 3.7194 |
| 3.7220 |
| 3.7515 |
| 3.7340 |
| 3.7363 |
| 3.7521 |
| 3.7772 |
| 3.7845 |
| 3.7904 |
| 3.7741 |
| 3.7900 |
| 4.1572 |
| 4.1300 |
| 4.1550 |
| 4.1259 |
| 4.1223 |
| 4.1081 |
| 4.1099 |
| 4.1238 |
| 4.1273 |
| 4.1321 |
| 4.1997 |
| 4.1175 |
| 4.1621 |
| 4.1140 |
| 4.1204 |
| 4.2294 |
| 4.2387 |
| 4.1274 |
| 4.0877 |
| 4.1343 |
| 4.1588 |
| 4.1784 |
| 4.2282 |
| 4.2018 |
| 4.2778 |
| 4.3144 |
| 4.1346 |
| 4.2231 |
| 4.2474 |
| 4.2452 |
| 4.3322 |
| 4.1920 |
| 4.7114 |
| 4.4487 |
| 4.2344 |
| 4.0203 |
| 3.9457 |
| 3.9264 |
| 3.8806 |
| 3.8725 |
| 3.8426 |
| 3.8415 |
| 3.8511 |
| 3.8312 |
| 3.8213 |
| 3.8798 |
| 3.9268 |
| 3.9098 |
| 3.9112 |
| 3.9000 |
| 3.8842 |
| 3.8644 |
| 3.8708 |
| 3.8555 |
| 3.8558 |
| 3.8385 |
| 3.8448 |
| 3.8002 |
| 3.7938 |
| 3.7670 |
| 3.7853 |
| 3.7784 |
| 3.7538 |
| 3.8446 |
| 3.7381 |
| 3.6485 |
| 3.6143 |
| 3.7300 |
| 3.7279 |
| 3.7259 |
| 3.7319 |
| 3.7324 |
| 3.7476 |
| 3.7419 |
| 3.7234 |
| 3.7332 |
| 3.7330 |
| 3.7319 |
| 3.7167 |
| 3.6614 |
| 3.6249 |
| 3.6196 |
| 3.5962 |
| 3.5907 |
| 3.5592 |
| 3.5571 |
| 3.4873 |
| 3.4657 |
| 3.4686 |
| 3.4595 |
| 3.4641 |
| 3.4398 |
| 3.4580 |
| 3.4640 |
| 3.4735 |
| 3.4443 |
| 3.4210 |
| 3.4315 |
| 3.4256 |
| 3.4274 |
| 3.4031 |
| 3.4557 |
| 3.4586 |
| 3.4781 |
| 3.4807 |
| 3.4889 |
| 3.4839 |
| 3.5059 |
| 3.5056 |
| 3.5158 |
| 3.5025 |
| 3.5136 |
| 3.4467 |
| 3.3756 |
| 3.3574 |
| 3.3221 |
| 3.2620 |
| 3.2597 |
| 3.2551 |
| 3.3200 |
| 3.3334 |
| 3.4266 |
| 3.4222 |
| 3.4624 |
| 3.4658 |
| 3.4640 |
| 3.4642 |
| 3.4845 |
| 3.4871 |
| 3.3955 |
| 3.2423 |
| 3.1832 |
| 3.2021 |
| 3.1993 |
| 3.2181 |
| 3.2219 |
| 3.2025 |
| 3.2252 |
| 3.2054 |
| 3.2249 |
| 3.2221 |
| 3.2546 |
| 3.2397 |
| 3.2106 |
| 3.2315 |
| 3.2474 |
| 3.2417 |
| 3.2662 |
| 3.2650 |
| 3.2653 |
| 3.2850 |
| 3.2927 |
| 3.3307 |
| 3.3369 |
| 3.3171 |
| 3.3603 |
| 3.3417 |
| 3.3154 |
| 3.3096 |
| 3.2755 |
| 3.2829 |
| 3.2599 |
| 3.2691 |
| 3.2713 |
| 3.2452 |
| 3.2742 |
| 3.2160 |
| 3.2138 |
| 3.2579 |
| 3.2602 |
| 3.2881 |
| 3.2289 |
| 3.2171 |
| 3.2265 |
| 3.1918 |
| 3.1967 |
| 3.2231 |
| 3.1874 |
| 3.3061 |
| 3.2626 |
| 3.3173 |
| 3.3631 |
| 3.3638 |
| 3.3868 |
| 3.4437 |
| 3.5289 |
| 3.4713 |
| 3.4935 |
| 3.5064 |
| 3.5504 |
| 3.5652 |
| 3.6266 |
| 3.5782 |
| 3.5327 |
| 3.6169 |
| 3.6322 |
| 3.6250 |
| 3.6991 |
| 3.6024 |
| 3.6282 |
| 3.6607 |
| 3.7181 |
| 3.6559 |
| 3.6819 |
| 3.5574 |
| 3.5713 |
| 3.6010 |
| 3.5737 |
| 3.5771 |
| 3.5550 |
| 3.6146 |
| 3.6219 |
| 3.7187 |
| 3.7112 |
| 3.6279 |
| 3.6272 |
| 3.6167 |
| 3.6580 |
| 3.7442 |
| 3.7777 |
| 3.8106 |
| 3.8315 |
| 3.8539 |
| 3.8935 |
| 3.8995 |
| 3.8934 |
| 3.9488 |
| 3.9724 |
| 4.0093 |
| 3.9957 |
| 4.0317 |
| 4.0357 |
| 4.0265 |
| 3.9864 |
| 3.9725 |
| 4.0609 |
| 4.0743 |
| 4.1127 |
| 4.0359 |
| 4.1423 |
| 4.0875 |
| 4.0429 |
| 4.0215 |
| 3.9917 |
| 3.9717 |
| 4.0644 |
| 4.1789 |
| 4.1668 |
| 4.2749 |
| 4.3476 |
| 4.3658 |
| 4.3662 |
| 4.3997 |
| 4.4104 |
| 4.4424 |
| 4.4435 |