Historical Tajikistani somoni / Uruguayan peso

History of daily rates TJS /UYP since Sunday, 15 November 2015.

The maximum was reached on

1 Tajikistani somoni = 4.7433 Uruguayan peso

the minimum on

1 Tajikistani somoni = 3.1660 Uruguayan peso

Price history of UYP / TJS

Date TJS/UYP
4.1945
4.1431
3.9826
4.0363
4.0203
3.9747
3.9770
3.9455
3.9841
4.0133
4.1505
4.0321
3.8521
4.0036
3.7573
3.6677
3.6156
3.5977
3.2111
3.2203
3.3280
3.3082
3.3171
3.2265
3.2777
3.2710
3.7826
3.7494
3.8248
3.8336
3.8761
3.8764
3.9407
3.9478
3.9486
3.9589
3.9326
3.9471
3.9170
3.9118
3.8915
3.9208
3.9103
3.8990
3.9101
3.8966
3.8802
3.8391
3.7929
3.7614
3.7568
3.7637
3.7538
3.7340
3.7833
3.8016
3.8384
3.8443
3.8366
3.8636
3.8617
3.8301
3.8080
3.8391
3.8238
3.8196
3.8606
3.8660
3.8701
3.8632
3.8432
3.8616
3.8522
3.8537
3.8763
3.8976
3.8865
3.8618
3.7881
3.7459
3.7418
3.7434
3.7212
3.6946
3.7194
3.7220
3.7515
3.7340
3.7363
3.7521
3.7772
3.7845
3.7904
3.7741
3.7900
4.1572
4.1300
4.1550
4.1259
4.1223
4.1081
4.1099
4.1238
4.1273
4.1321
4.1997
4.1175
4.1621
4.1140
4.1204
4.2294
4.2387
4.1274
4.0877
4.1343
4.1588
4.1784
4.2282
4.2018
4.2778
4.3144
4.1346
4.2231
4.2474
4.2452
4.3322
4.1920
4.7114
4.4487
4.2344
4.0203
3.9457
3.9264
3.8806
3.8725
3.8426
3.8415
3.8511
3.8312
3.8213
3.8798
3.9268
3.9098
3.9112
3.9000
3.8842
3.8644
3.8708
3.8555
3.8558
3.8385
3.8448
3.8002
3.7938
3.7670
3.7853
3.7784
3.7538
3.8446
3.7381
3.6485
3.6143
3.7300
3.7279
3.7259
3.7319
3.7324
3.7476
3.7419
3.7234
3.7332
3.7330
3.7319
3.7167
3.6614
3.6249
3.6196
3.5962
3.5907
3.5592
3.5571
3.4873
3.4657
3.4686
3.4595
3.4641
3.4398
3.4580
3.4640
3.4735
3.4443
3.4210
3.4315
3.4256
3.4274
3.4031
3.4557
3.4586
3.4781
3.4807
3.4889
3.4839
3.5059
3.5056
3.5158
3.5025
3.5136
3.4467
3.3756
3.3574
3.3221
3.2620
3.2597
3.2551
3.3200
3.3334
3.4266
3.4222
3.4624
3.4658
3.4640
3.4642
3.4845
3.4871
3.3955
3.2423
3.1832
3.2021
3.1993
3.2181
3.2219
3.2025
3.2252
3.2054
3.2249
3.2221
3.2546
3.2397
3.2106
3.2315
3.2474
3.2417
3.2662
3.2650
3.2653
3.2850
3.2927
3.3307
3.3369
3.3171
3.3603
3.3417
3.3154
3.3096
3.2755
3.2829
3.2599
3.2691
3.2713
3.2452
3.2742
3.2160
3.2138
3.2579
3.2602
3.2881
3.2289
3.2171
3.2265
3.1918
3.1967
3.2231
3.1874
3.3061
3.2626
3.3173
3.3631
3.3638
3.3868
3.4437
3.5289
3.4713
3.4935
3.5064
3.5504
3.5652
3.6266
3.5782
3.5327
3.6169
3.6322
3.6250
3.6991
3.6024
3.6282
3.6607
3.7181
3.6559
3.6819
3.5574
3.5713
3.6010
3.5737
3.5771
3.5550
3.6146
3.6219
3.7187
3.7112
3.6279
3.6272
3.6167
3.6580
3.7442
3.7777
3.8106
3.8315
3.8539
3.8935
3.8995
3.8934
3.9488
3.9724
4.0093
3.9957
4.0317
4.0357
4.0265
3.9864
3.9725
4.0609
4.0743
4.1127
4.0359
4.1423
4.0875
4.0429
4.0215
3.9917
3.9717
4.0644
4.1789
4.1668
4.2749
4.3476
4.3658
4.3662
4.3997
4.4104
4.4424
4.4435