Istorija dienos normos TJS /XAG nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 0.118273 Sidabras
rečiausiai
1 Tadžikistano somonis = 0.002972 Sidabras
Date | TJS/XAG |
---|---|
0.003335 | |
0.003380 | |
0.003340 | |
0.003172 | |
0.003285 | |
0.003645 | |
0.003710 | |
0.003631 | |
0.003725 | |
0.003810 | |
0.004057 | |
0.003977 | |
0.004037 | |
0.004098 | |
0.003955 | |
0.004155 | |
0.003956 | |
0.003948 | |
0.003825 | |
0.003767 | |
0.003846 | |
0.004005 | |
0.003729 | |
0.003714 | |
0.003885 | |
0.004089 | |
0.003969 | |
0.003931 | |
0.003966 | |
0.004033 | |
0.004157 | |
0.004355 | |
0.003937 | |
0.003910 | |
0.003945 | |
0.003796 | |
0.003759 | |
0.004004 | |
0.004029 | |
0.003943 | |
0.003687 | |
0.003764 | |
0.003680 | |
0.003950 | |
0.004001 | |
0.004024 | |
0.003813 | |
0.003799 | |
0.003893 | |
0.003952 | |
0.003873 | |
0.003798 | |
0.003583 | |
0.003674 | |
0.003650 | |
0.003660 | |
0.004198 | |
0.004745 | |
0.004841 | |
0.004269 | |
0.004361 | |
0.004357 | |
0.004128 | |
0.004163 | |
0.004031 | |
0.004148 | |
0.004096 | |
0.004109 | |
0.004265 | |
0.004253 | |
0.004464 | |
0.004751 | |
0.004795 | |
0.004535 | |
0.004753 | |
0.005177 | |
0.005175 | |
0.005287 | |
0.005005 | |
0.004985 | |
0.005501 | |
0.005089 | |
0.004987 | |
0.005422 | |
0.005230 | |
0.005141 | |
0.004829 | |
0.004733 | |
0.004812 | |
0.005382 | |
0.005239 | |
0.004965 | |
0.005066 | |
0.004468 | |
0.004237 | |
0.004331 | |
0.004069 | |
0.003673 | |
0.003675 | |
0.003699 | |
0.003660 | |
0.003536 | |
0.003389 | |
0.003047 | |
0.003057 | |
0.003454 | |
0.003625 | |
0.003692 | |
0.003711 | |
0.003844 | |
0.003937 | |
0.003695 | |
0.003846 | |
0.003936 | |
0.003860 | |
0.003840 | |
0.003979 | |
0.003972 | |
0.003955 | |
0.003859 | |
0.003653 | |
0.003535 | |
0.003632 | |
0.003708 | |
0.003615 | |
0.003813 | |
0.003919 | |
0.003901 | |
0.003897 | |
0.003956 | |
0.003716 | |
0.003572 | |
0.003649 | |
0.003712 | |
0.003669 | |
0.003738 | |
0.003453 | |
0.003483 | |
0.003490 | |
0.003340 | |
0.003317 | |
0.003357 | |
0.003380 | |
0.003146 | |
0.003143 | |
0.003141 | |
0.003167 | |
0.003103 | |
0.003208 | |
0.003262 | |
0.003345 | |
0.003387 | |
0.003534 | |
0.003538 | |
0.003554 | |
0.003399 | |
0.003348 | |
0.003485 | |
0.003310 | |
0.003111 | |
0.003178 | |
0.003218 | |
0.003081 | |
0.003463 | |
0.003511 | |
0.003501 | |
0.003250 | |
0.003342 | |
0.003369 | |
0.003701 | |
0.003597 | |
0.003895 | |
0.003744 | |
0.003570 | |
0.003642 | |
0.004014 | |
0.003984 | |
0.003968 | |
0.003848 | |
0.003980 | |
0.004076 | |
0.003869 | |
0.003564 | |
0.003604 | |
0.003448 | |
0.003639 | |
0.003545 | |
0.003337 | |
0.004002 | |
0.003787 | |
0.004875 | |
0.005072 | |
0.005302 | |
0.005428 | |
0.005450 | |
0.005590 | |
0.005490 | |
0.005328 | |
0.005692 | |
0.005699 | |
0.006303 | |
0.006577 | |
0.006441 | |
0.006398 | |
0.006385 | |
0.006442 | |
0.007000 | |
0.007495 | |
0.007913 | |
0.006100 | |
0.006145 | |
0.005541 | |
0.005791 | |
0.005807 | |
0.005828 | |
0.005701 | |
0.005707 | |
0.005751 | |
0.005689 | |
0.005759 | |
0.005916 | |
0.006064 | |
0.006221 | |
0.006099 | |
0.006124 | |
0.006051 | |
0.006135 | |
0.005725 | |
0.005790 | |
0.005876 | |
0.005846 | |
0.005928 | |
0.006044 | |
0.005537 | |
0.005792 | |
0.005757 | |
0.005609 | |
0.005838 | |
0.006280 | |
0.006200 | |
0.006429 | |
0.006444 | |
0.006491 | |
0.006883 | |
0.007061 | |
0.006963 | |
0.006855 | |
0.007143 | |
0.007198 | |
0.007176 | |
0.007262 | |
0.007329 | |
0.007162 | |
0.007102 | |
0.007098 | |
0.007059 | |
0.007059 | |
0.006955 | |
0.007024 | |
0.006828 | |
0.006908 | |
0.006922 | |
0.007034 | |
0.006669 | |
0.006700 | |
0.006756 | |
0.006681 | |
0.006729 | |
0.006942 | |
0.006776 | |
0.006778 | |
0.006850 | |
0.007177 | |
0.007237 | |
0.007302 | |
0.007369 | |
0.007450 | |
0.007358 | |
0.007567 | |
0.007240 | |
0.007322 | |
0.007287 | |
0.007223 | |
0.007368 | |
0.007321 | |
0.007426 | |
0.007528 | |
0.007492 | |
0.007329 | |
0.007132 | |
0.007193 | |
0.007080 | |
0.006931 | |
0.006850 | |
0.006896 | |
0.006721 | |
0.006757 | |
0.006876 | |
0.006713 | |
0.006656 | |
0.006527 | |
0.006743 | |
0.006749 | |
0.006739 | |
0.006758 | |
0.006750 | |
0.006886 | |
0.006775 | |
0.006769 | |
0.006897 | |
0.006827 | |
0.006786 | |
0.006963 | |
0.006842 | |
0.006898 | |
0.006809 | |
0.006804 | |
0.006848 | |
0.006750 | |
0.006602 | |
0.006660 | |
0.006531 | |
0.006617 | |
0.006674 | |
0.006961 | |
0.007026 | |
0.007190 | |
0.006945 | |
0.006631 | |
0.006665 | |
0.006673 | |
0.006622 | |
0.006736 | |
0.006651 | |
0.006588 | |
0.006694 | |
0.006844 | |
0.006624 | |
0.006600 | |
0.006351 | |
0.006357 | |
0.006509 | |
0.006668 | |
0.006670 | |
0.006971 | |
0.006814 | |
0.006914 | |
0.007083 | |
0.007242 | |
0.007010 | |
0.006847 | |
0.006879 | |
0.006683 | |
0.006474 | |
0.006537 | |
0.006602 | |
0.007107 | |
0.007191 | |
0.006976 | |
0.006625 | |
0.006411 | |
0.006655 | |
0.006614 | |
0.006845 | |
0.007025 | |
0.007258 | |
0.006717 | |
0.006759 | |
0.006773 | |
0.006793 | |
0.006785 | |
0.006794 | |
0.006834 | |
0.006815 | |
0.006865 | |
0.006796 | |
0.006825 | |
0.006799 | |
0.006880 | |
0.006965 | |
0.006794 | |
0.006846 | |
0.006794 | |
0.006806 | |
0.006835 | |
0.006839 | |
0.006851 | |
0.006798 | |
0.006819 | |
0.006841 | |
0.006839 | |
0.006821 | |
0.006833 | |
0.006833 | |
0.006767 | |
0.006461 | |
0.006417 | |
0.006199 | |
0.006480 | |
0.006339 | |
0.068767 | |
0.068860 | |
0.007166 | |
0.080528 | |
0.081252 | |
0.086269 | |
0.086211 | |
0.084794 | |
0.082745 | |
0.080132 | |
0.078906 | |
0.081251 | |
0.086667 | |
0.091976 | |
0.092023 | |
0.091406 | |
0.088776 | |
0.090224 | |
0.091530 | |
0.093269 | |
0.091087 | |
0.089773 | |
0.095156 | |
0.099077 | |
0.102102 | |
0.107288 | |
0.108083 | |
0.114012 | |
0.112579 | |
0.116264 | |
0.116296 | |
0.115134 | |
0.117306 | |
0.116054 | |
0.116769 | |
0.010416 | |
0.009800 | |
0.009533 | |
0.009627 | |
0.009679 | |
0.009852 | |
0.010673 | |
0.010264 | |
0.010912 | |
0.010888 | |
0.010845 | |
0.010725 | |
0.010413 | |
0.010450 | |
0.011005 | |
0.010953 | |
0.010843 | |
0.010325 | |
0.010155 | |
0.010160 | |
0.009885 | |
0.009933 | |
0.010005 | |
0.009547 | |
0.009339 | |
0.008978 | |
0.009753 | |
0.009702 | |
0.009811 | |
0.010279 | |
0.010238 | |
0.009882 | |
0.010438 | |
0.010346 | |
0.011527 | |
0.011617 | |
0.011199 | |
0.011313 | |
0.010701 | |
0.010890 | |
0.010800 | |
0.010406 | |
0.010561 | |
0.011566 | |
0.011836 | |
0.012179 | |
0.012366 | |
0.011883 | |
0.011993 | |
0.012711 | |
0.012000 | |
0.012226 | |
0.012693 | |
0.012341 | |
0.011696 | |
0.011530 | |
0.011507 | |
0.011591 | |
0.011442 | |
0.011288 | |
0.010774 | |
0.010607 | |
0.010349 | |
0.010375 | |
0.010230 | |
0.010025 | |
0.009985 | |
0.009808 | |
0.009648 | |
0.009685 | |
0.009637 | |
0.009636 | |
0.009716 | |
0.010313 | |
0.010710 | |
0.010870 | |
0.010515 | |
0.010526 | |
0.010446 | |
0.010468 | |
0.010427 | |
0.010693 | |
0.010353 | |
0.010367 | |
0.010538 | |
0.010427 | |
0.009817 | |
0.009969 | |
0.009703 | |
0.009461 | |
0.009639 | |
0.010371 | |
0.010756 | |
0.010618 | |
0.010321 | |
0.010282 | |
0.010409 | |
0.010703 | |
0.010787 | |
0.010463 | |
0.010613 | |
0.010911 | |
0.010441 | |
0.010278 | |
0.009832 | |
0.009670 | |
0.009209 | |
0.009440 | |
0.009841 | |
0.009393 | |
0.009672 | |
0.009652 | |
0.009595 | |
0.008900 | |
0.008880 | |
0.008802 | |
0.009039 | |
0.009818 | |
0.010636 | |
0.010560 | |
0.010785 | |
0.010580 | |
0.011024 | |
0.010728 | |
0.009017 | |
0.009019 | |
0.009030 | |
0.009143 | |
0.009191 | |
0.009170 | |
0.008954 | |
0.008908 | |
0.008865 | |
0.008129 | |
0.008117 | |
0.007722 | |
0.007491 |