Historical Tajikistani somoni / ounce of silver

History of daily rates TJS /XAG since Wednesday, 27 March 2013.

The maximum was reached on

1 Tajikistani somoni = 0.118273 ounce of silver

the minimum on

1 Tajikistani somoni = 0.002972 ounce of silver

Price history of XAG / TJS

Date TJS/XAG
0.003340
0.003172
0.003285
0.003645
0.003710
0.003631
0.003725
0.003810
0.004057
0.003977
0.004037
0.004098
0.003955
0.004155
0.003956
0.003948
0.003825
0.003767
0.003846
0.004005
0.003729
0.003714
0.003885
0.004089
0.003969
0.003931
0.003966
0.004033
0.004157
0.004355
0.003937
0.003910
0.003945
0.003796
0.003759
0.004004
0.004029
0.003943
0.003687
0.003764
0.003680
0.003950
0.004001
0.004024
0.003813
0.003799
0.003893
0.003952
0.003873
0.003798
0.003583
0.003674
0.003650
0.003660
0.004198
0.004745
0.004841
0.004269
0.004361
0.004357
0.004128
0.004163
0.004031
0.004148
0.004096
0.004109
0.004265
0.004253
0.004464
0.004751
0.004795
0.004535
0.004753
0.005177
0.005175
0.005287
0.005005
0.004985
0.005501
0.005089
0.004987
0.005422
0.005230
0.005141
0.004829
0.004733
0.004812
0.005382
0.005239
0.004965
0.005066
0.004468
0.004237
0.004331
0.004069
0.003673
0.003675
0.003699
0.003660
0.003536
0.003389
0.003047
0.003057
0.003454
0.003625
0.003692
0.003711
0.003844
0.003937
0.003695
0.003846
0.003936
0.003860
0.003840
0.003979
0.003972
0.003955
0.003859
0.003653
0.003535
0.003632
0.003708
0.003615
0.003813
0.003919
0.003901
0.003897
0.003956
0.003716
0.003572
0.003649
0.003712
0.003669
0.003738
0.003453
0.003483
0.003490
0.003340
0.003317
0.003357
0.003380
0.003146
0.003143
0.003141
0.003167
0.003103
0.003208
0.003262
0.003345
0.003387
0.003534
0.003538
0.003554
0.003399
0.003348
0.003485
0.003310
0.003111
0.003178
0.003218
0.003081
0.003463
0.003511
0.003501
0.003250
0.003342
0.003369
0.003701
0.003597
0.003895
0.003744
0.003570
0.003642
0.004014
0.003984
0.003968
0.003848
0.003980
0.004076
0.003869
0.003564
0.003604
0.003448
0.003639
0.003545
0.003337
0.004002
0.003787
0.004875
0.005072
0.005302
0.005428
0.005450
0.005590
0.005490
0.005328
0.005692
0.005699
0.006303
0.006577
0.006441
0.006398
0.006385
0.006442
0.007000
0.007495
0.007913
0.006100
0.006145
0.005541
0.005791
0.005807
0.005828
0.005701
0.005707
0.005751
0.005689
0.005759
0.005916
0.006064
0.006221
0.006099
0.006124
0.006051
0.006135
0.005725
0.005790
0.005876
0.005846
0.005928
0.006044
0.005537
0.005792
0.005757
0.005609
0.005838
0.006280
0.006200
0.006429
0.006444
0.006491
0.006883
0.007061
0.006963
0.006855
0.007143
0.007198
0.007176
0.007262
0.007329
0.007162
0.007102
0.007098
0.007059
0.007059
0.006955
0.007024
0.006828
0.006908
0.006922
0.007034
0.006669
0.006700
0.006756
0.006681
0.006729
0.006942
0.006776
0.006778
0.006850
0.007177
0.007237
0.007302
0.007369
0.007450
0.007358
0.007567
0.007240
0.007322
0.007287
0.007223
0.007368
0.007321
0.007426
0.007528
0.007492
0.007329
0.007132
0.007193
0.007080
0.006931
0.006850
0.006896
0.006721
0.006757
0.006876
0.006713
0.006656
0.006527
0.006743
0.006749
0.006739
0.006758
0.006750
0.006886
0.006775
0.006769
0.006897
0.006827
0.006786
0.006963
0.006842
0.006898
0.006809
0.006804
0.006848
0.006750
0.006602
0.006660
0.006531
0.006617
0.006674
0.006961
0.007026
0.007190
0.006945
0.006631
0.006665
0.006673
0.006622
0.006736
0.006651
0.006588
0.006694
0.006844
0.006624
0.006600
0.006351
0.006357
0.006509
0.006668
0.006670
0.006971
0.006814
0.006914
0.007083
0.007242
0.007010
0.006847
0.006879
0.006683
0.006474
0.006537
0.006602
0.007107
0.007191
0.006976
0.006625
0.006411
0.006655
0.006614
0.006845
0.007025
0.007258
0.006717
0.006759
0.006773
0.006793
0.006785
0.006794
0.006834
0.006815
0.006865
0.006796
0.006825
0.006799
0.006880
0.006965
0.006794
0.006846
0.006794
0.006806
0.006835
0.006839
0.006851
0.006798
0.006819
0.006841
0.006839
0.006821
0.006833
0.006833
0.006767
0.006461
0.006417
0.006199
0.006480
0.006339
0.068767
0.068860
0.007166
0.080528
0.081252
0.086269
0.086211
0.084794
0.082745
0.080132
0.078906
0.081251
0.086667
0.091976
0.092023
0.091406
0.088776
0.090224
0.091530
0.093269
0.091087
0.089773
0.095156
0.099077
0.102102
0.107288
0.108083
0.114012
0.112579
0.116264
0.116296
0.115134
0.117306
0.116054
0.116769
0.010416
0.009800
0.009533
0.009627
0.009679
0.009852
0.010673
0.010264
0.010912
0.010888
0.010845
0.010725
0.010413
0.010450
0.011005
0.010953
0.010843
0.010325
0.010155
0.010160
0.009885
0.009933
0.010005
0.009547
0.009339
0.008978
0.009753
0.009702
0.009811
0.010279
0.010238
0.009882
0.010438
0.010346
0.011527
0.011617
0.011199
0.011313
0.010701
0.010890
0.010800
0.010406
0.010561
0.011566
0.011836
0.012179
0.012366
0.011883
0.011993
0.012711
0.012000
0.012226
0.012693
0.012341
0.011696
0.011530
0.011507
0.011591
0.011442
0.011288
0.010774
0.010607
0.010349
0.010375
0.010230
0.010025
0.009985
0.009808
0.009648
0.009685
0.009637
0.009636
0.009716
0.010313
0.010710
0.010870
0.010515
0.010526
0.010446
0.010468
0.010427
0.010693
0.010353
0.010367
0.010538
0.010427
0.009817
0.009969
0.009703
0.009461
0.009639
0.010371
0.010756
0.010618
0.010321
0.010282
0.010409
0.010703
0.010787
0.010463
0.010613
0.010911
0.010441
0.010278
0.009832
0.009670
0.009209
0.009440
0.009841
0.009393
0.009672
0.009652
0.009595
0.008900
0.008880
0.008802
0.009039
0.009818
0.010636
0.010560
0.010785
0.010580
0.011024
0.010728
0.009017
0.009019
0.009030
0.009143
0.009191
0.009170
0.008954
0.008908
0.008865
0.008129
0.008117
0.007722
0.007491