Istorijos Turkmėnistano manatas / Japonijos jena

Istorija dienos normos TMM /JPY nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Turkmėnistano manatas = 0.008996 Japonijos jena

rečiausiai

1 Turkmėnistano manatas = 0.005726 Japonijos jena

Kaina istorija JPY / TMM

Date TMM/JPY
0.008786
0.008719
0.008703
0.008584
0.008646
0.008542
0.008447
0.008616
0.008615
0.008581
0.008530
0.008480
0.008433
0.008489
0.008393
0.008304
0.008170
0.008221
0.008221
0.008359
0.008433
0.008535
0.008523
0.008624
0.008521
0.008432
0.008528
0.008458
0.008398
0.008422
0.008402
0.008411
0.008373
0.008355
0.008383
0.008380
0.008340
0.008232
0.008215
0.008176
0.008103
0.008178
0.008322
0.008240
0.008166
0.008005
0.007977
0.008011
0.007926
0.008070
0.008043
0.008179
0.008004
0.007978
0.007942
0.008134
0.008143
0.008053
0.007924
0.007866
0.007723
0.007795
0.007661
0.007894
0.007815
0.007929
0.008170
0.008167
0.008070
0.008165
0.008451
0.008361
0.008744
0.008870
0.008892
0.008996
0.008630
0.008650
0.008577
0.008558
0.008499
0.008363
0.008287
0.008143
0.007922
0.008041
0.007856
0.008093
0.008233
0.008125
0.008101
0.008085
0.008107
0.007976
0.007857
0.007656
0.007643
0.007679
0.007780
0.007739
0.007586
0.007092
0.007027
0.006860
0.006847
0.006792
0.006882
0.006882
0.006903
0.006784
0.006818
0.006882
0.006851
0.006856
0.006761
0.006795
0.006787
0.006820
0.006812
0.006753
0.006745
0.006837
0.006763
0.006812
0.006742
0.006609
0.006606
0.006530
0.006590
0.006564
0.006536
0.006549
0.006505
0.006541
0.006485
0.006596
0.006550
0.006577
0.006591
0.006583
0.006596
0.006564
0.006508
0.006567
0.006477
0.006524
0.006453
0.006515
0.006434
0.006455
0.006522
0.006597
0.006543
0.006500
0.006482
0.006353
0.006288
0.006297
0.006298
0.006267
0.006189
0.005953
0.006118
0.006016
0.006001
0.005972
0.005979
0.005960
0.006095
0.006238
0.006257
0.006262
0.006136
0.006146
0.006167
0.006268
0.006219
0.006174
0.006201
0.006186
0.006225
0.006225
0.006202
0.006298
0.006189
0.006249
0.006187
0.006294
0.006252
0.006241
0.006303
0.006223
0.006365
0.006384
0.006318
0.006304
0.006349
0.006288
0.006391
0.006276
0.006319
0.006507
0.006408
0.006337
0.006550
0.006242
0.006030
0.006298
0.006668
0.006607
0.006418
0.006371
0.006293
0.006442
0.006442
0.006367
0.006390
0.006334
0.006356
0.006369
0.006314
0.006288
0.006376
0.006407
0.006372
0.006302
0.006369
0.006349
0.006292
0.006488
0.006480
0.006330
0.006181
0.006177
0.006100
0.006130
0.006102
0.006218
0.006393
0.006256
0.006330
0.006366
0.006314
0.006275
0.006290
0.006311
0.006358
0.006441
0.006373
0.006402
0.006511
0.006567
0.006560
0.006533
0.006532
0.006510
0.006463
0.006514
0.006527
0.006537
0.006508
0.006470
0.006453
0.006443
0.006412
0.006400
0.006355
0.006404
0.006425
0.006452
0.006620
0.006547
0.006609
0.006645
0.006566
0.006656
0.006678
0.006596
0.006603
0.006568
0.006635
0.006663
0.006609
0.006569
0.006531
0.006486
0.006556
0.006487
0.006477
0.006533
0.006524
0.006535
0.006575
0.006477
0.006516
0.006498
0.006537
0.006575
0.006531
0.006397
0.006631
0.006569
0.006396
0.006290
0.006374
0.006244
0.006265
0.006137
0.006218
0.006232
0.006180
0.006221
0.006200
0.006308
0.006308
0.006332
0.006411
0.006569
0.006637
0.006782
0.006652
0.006612
0.006724
0.006694
0.006602
0.006415
0.006498
0.006469
0.006410
0.006444
0.006421
0.006356
0.006375
0.006267
0.006258
0.006266
0.006257
0.006273
0.006312
0.006380
0.006379
0.006464
0.006516
0.006468
0.006389
0.006349
0.006258
0.006316
0.006316
0.006345
0.006522
0.006468
0.006393
0.006302
0.006234
0.006328
0.006337
0.006335
0.006454
0.006583
0.006519
0.006432
0.006445
0.006473
0.006395
0.006526
0.006489
0.006481
0.006641
0.006677
0.006702
0.006685
0.006594
0.006547
0.006398
0.006311
0.006043
0.005908
0.005917
0.005861
0.005867
0.005889
0.005814
0.005749
0.005830
0.005851
0.005898
0.005844
0.005776
0.005791
0.005828
0.005866
0.006030
0.006057
0.005812
0.005868
0.005985
0.006095
0.006206
0.006279
0.006292
0.006218
0.006104
0.006198
0.006297
0.006235
0.006206
0.006391
0.006426
0.006399
0.006518
0.006509
0.006462
0.006455
0.006465
0.006704
0.006881
0.006751
0.006707
0.006755
0.006868
0.006892
0.006956
0.006951
0.007023
0.007011
0.007018
0.007013