Történelmi türkmenisztáni manat / japán jen

Története napidíjak TMM /JPY óta vasárnap, 15 november 2015.

A maximális született

1 türkmenisztáni manat = 0.11229 japán jen

A minimum az

1 türkmenisztáni manat = 0.00573 japán jen

Ár története JPY / TMM

Date TMM/JPY
0.11221
0.11159
0.11159
0.11149
0.11018
0.00955
0.00951
0.00948
0.00950
0.00947
0.00943
0.00943
0.00939
0.00941
0.00939
0.00936
0.00933
0.00928
0.00940
0.00942
0.00946
0.00936
0.00933
0.00931
0.00933
0.00931
0.00928
0.00916
0.00911
0.00928
0.00922
0.00922
0.00931
0.00928
0.00926
0.00921
0.00926
0.00914
0.00914
0.00910
0.00915
0.00909
0.00901
0.00901
0.00898
0.00887
0.00893
0.00887
0.00877
0.00875
0.00872
0.00873
0.00872
0.00866
0.00872
0.00872
0.00863
0.00872
0.00873
0.00870
0.00863
0.00856
0.00863
0.00851
0.00849
0.00838
0.00841
0.00843
0.00856
0.00837
0.00833
0.00833
0.00833
0.00845
0.00859
0.00862
0.00859
0.00843
0.00845
0.00848
0.00856
0.00851
0.00873
0.00867
0.00878
0.00881
0.00890
0.00883
0.00884
0.00872
0.00858
0.00846
0.00868
0.00878
0.00874
0.00873
0.00877
0.00862
0.00861
0.00854
0.00835
0.00835
0.00820
0.00829
0.00850
0.00841
0.00851
0.00846
0.00840
0.00875
0.00899
0.00906
0.00916
0.00912
0.00901
0.00891
0.00889
0.00895
0.00896
0.00893
0.00889
0.00876
0.00887
0.00879
0.00872
0.00870
0.00858
0.00865
0.00854
0.00845
0.00862
0.00862
0.00858
0.00853
0.00848
0.00843
0.00849
0.00839
0.00830
0.00817
0.00822
0.00822
0.00836
0.00843
0.00853
0.00852
0.00862
0.00852
0.00843
0.00853
0.00846
0.00840
0.00842
0.00840
0.00841
0.00837
0.00836
0.00838
0.00838
0.00834
0.00823
0.00821
0.00818
0.00810
0.00818
0.00832
0.00824
0.00817
0.00801
0.00798
0.00801
0.00793
0.00807
0.00804
0.00818
0.00800
0.00798
0.00794
0.00813
0.00814
0.00805
0.00792
0.00787
0.00772
0.00779
0.00766
0.00789
0.00782
0.00793
0.00817
0.00817
0.00807
0.00817
0.00845
0.00836
0.00874
0.00887
0.00889
0.00900
0.00863
0.00865
0.00858
0.00856
0.00850
0.00836
0.00829
0.00814
0.00792
0.00804
0.00786
0.00809
0.00823
0.00813
0.00810
0.00809
0.00811
0.00798
0.00786
0.00766
0.00764
0.00768
0.00778
0.00774
0.00759
0.00709
0.00703
0.00686
0.00685
0.00679
0.00688
0.00688
0.00690
0.00678
0.00682
0.00688
0.00685
0.00686
0.00676
0.00680
0.00679
0.00682
0.00681
0.00675
0.00674
0.00684
0.00676
0.00681
0.00674
0.00661
0.00661
0.00653
0.00659
0.00656
0.00654
0.00655
0.00651
0.00654
0.00648
0.00660
0.00655
0.00658
0.00659
0.00658
0.00660
0.00656
0.00651
0.00657
0.00648
0.00652
0.00645
0.00651
0.00643
0.00645
0.00652
0.00660
0.00654
0.00650
0.00648
0.00635
0.00629
0.00630
0.00630
0.00627
0.00619
0.00595
0.00612
0.00602
0.00600
0.00597
0.00598
0.00596
0.00609
0.00624
0.00626
0.00626
0.00614
0.00615
0.00617
0.00627
0.00622
0.00617
0.00620
0.00619
0.00623
0.00623
0.00620
0.00630
0.00619
0.00625
0.00619
0.00629
0.00625
0.00624
0.00630
0.00622
0.00636
0.00638
0.00632
0.00630
0.00635
0.00629
0.00639
0.00628
0.00632
0.00651
0.00641
0.00634
0.00655
0.00624
0.00603
0.00630
0.00667
0.00661
0.00642
0.00637
0.00629
0.00644
0.00644
0.00637
0.00639
0.00633
0.00636
0.00637
0.00631
0.00629
0.00638
0.00641
0.00637
0.00630
0.00637
0.00635
0.00629
0.00649
0.00648
0.00633
0.00618
0.00618
0.00610
0.00613
0.00610
0.00622
0.00639
0.00626
0.00633
0.00637
0.00631
0.00627
0.00629
0.00631
0.00636
0.00644
0.00637
0.00640
0.00651
0.00657
0.00656
0.00653
0.00653
0.00651
0.00646
0.00651
0.00653
0.00654
0.00651
0.00647
0.00645
0.00644
0.00641
0.00640
0.00635
0.00640
0.00642
0.00645
0.00662
0.00655
0.00661
0.00664
0.00657
0.00666
0.00668
0.00660
0.00660
0.00657
0.00663
0.00666
0.00661
0.00657
0.00653
0.00649
0.00656
0.00649
0.00648
0.00653
0.00652
0.00653
0.00658
0.00648
0.00652
0.00650
0.00654
0.00658
0.00653
0.00640
0.00663
0.00657
0.00640
0.00629
0.00637
0.00624
0.00627
0.00614
0.00622
0.00623
0.00618
0.00622
0.00620
0.00631
0.00631
0.00633
0.00641
0.00657
0.00664
0.00678
0.00665
0.00661
0.00672
0.00669
0.00660
0.00641
0.00650
0.00647
0.00641
0.00644
0.00642
0.00636
0.00637
0.00627
0.00626
0.00627
0.00626
0.00627
0.00631
0.00638
0.00638
0.00646
0.00652
0.00647
0.00639
0.00635
0.00626
0.00632
0.00632
0.00634
0.00652
0.00647
0.00639
0.00630
0.00623
0.00633
0.00634
0.00634
0.00645
0.00658
0.00652
0.00643
0.00644
0.00647
0.00640
0.00653
0.00649
0.00648
0.00664
0.00668
0.00670
0.00669
0.00659
0.00655
0.00640
0.00631
0.00604
0.00591
0.00592
0.00586
0.00587
0.00589
0.00581
0.00575
0.00583
0.00585
0.00590
0.00584
0.00578
0.00579
0.00583
0.00587
0.00603
0.00606
0.00581
0.00587
0.00598
0.00609
0.00621
0.00628
0.00629
0.00622
0.00610
0.00620
0.00630
0.00623
0.00621
0.00639
0.00643
0.00640
0.00652
0.00651
0.00646
0.00645
0.00647
0.00670
0.00688
0.00675
0.00671
0.00676
0.00687
0.00689
0.00696
0.00695
0.00702
0.00701
0.00702
0.00701