Istorijos Turkmėnistano manatas / Komoro frankas

Istorija dienos normos TMM /KMF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Turkmėnistano manatas = 1.309728 Komoro frankas

rečiausiai

1 Turkmėnistano manatas = 0.014450 Komoro frankas

Kaina istorija KMF / TMM

Date TMM/KMF
0.025279
0.025262
0.025295
0.025272
0.025074
0.025062
0.025103
0.024987
0.025104
0.024926
0.024857
0.024826
0.024781
0.024784
0.024892
0.025028
0.024974
0.024965
0.025154
0.025064
0.024617
0.024764
0.024619
0.024596
0.024801
0.024733
0.025017
0.024791
0.024842
0.024712
0.024720
0.024763
0.024757
0.024798
0.025009
0.024892
0.024612
0.024898
0.024886
0.024836
0.024900
0.024843
0.024795
0.024769
0.024752
0.024864
0.025003
0.024430
0.024782
0.024951
0.025022
0.024935
0.025001
0.024854
0.024874
0.024941
0.025297
0.025016
0.025277
0.025260
0.025477
0.025675
0.024991
0.025333
0.025351
0.025432
0.026227
0.025790
0.026136
0.026054
0.025932
0.026072
0.026879
0.026554
0.026475
0.026775
0.026909
0.026289
0.027114
0.027000
0.027038
0.026598
0.026593
0.026462
0.026415
0.026574
0.026368
0.026388
0.026223
0.025949
0.026059
0.026045
0.025845
0.025854
0.025686
0.025660
0.025787
0.025786
0.025800
0.025665
0.025812
0.025931
0.025888
0.025871
0.025927
0.025910
0.025889
0.025932
0.025921
0.025927
0.025615
0.025953
0.026028
0.025889
0.025954
0.026041
0.026064
0.026227
0.026169
0.025998
0.025968
0.025956
0.025914
0.025937
0.026030
0.025967
0.026073
0.026104
0.026040
0.026043
0.025892
0.025883
0.025881
0.025771
0.025848
0.025781
0.026178
0.025900
0.025848
0.025863
0.026212
0.026104
0.026244
0.026453
0.026390
0.026458
0.026363
0.026255
0.026245
0.026160
0.025990
0.026041
0.025886
0.025841
0.025978
0.025843
0.025594
0.025549
0.025925
0.025972
0.025952
0.025956
0.026280
0.026307
0.026202
0.026021
0.026866
0.026610
0.026690
0.026661
0.026435
0.027382
0.027722
0.027761
0.027612
0.027634
0.027233
0.026833
0.027070
0.027149
0.027741
0.027498
0.027714
0.027692
0.027697
0.027545
0.027928
0.028584
0.028638
0.029672
0.029724
0.029790
0.030209
0.030085
0.029994
0.030197
0.029401
0.029099
0.029533
0.029435
0.029238
0.028838
0.028765
0.028698
0.028081
0.028389
0.028018
0.027927
0.027735
0.028141
0.028020
0.027383
0.027544
0.027542
0.028138
0.027874
0.027878
0.027285
0.026472
0.026650
0.026901
0.026114
0.025771
0.025734
0.025727
0.026336
0.025910
0.025625
0.025999
0.025915
0.025967
0.025959
0.026077
0.026093
0.026203
0.025977
0.025521
0.025303
0.025488
0.025222
0.025284
0.025364
0.025242
0.025048
0.025051
0.025000
0.025044
0.024908
0.025042
0.024763
0.024669
0.024688
0.024939
0.024961
0.024766
0.024684
0.024575
0.024677
0.024233
0.024069
0.024252
0.023996
0.024200
0.024025
0.024366
0.024230
0.024442
0.024663
0.025071
0.024939
0.024643
0.024710
0.024294
0.024277
0.024283
0.024445
0.014450
0.024177
0.023381
0.023808
0.023461
0.023302
0.023262
0.023326
0.023303
0.024088
0.024880
0.024897
0.024796
0.024801
0.024445
0.024574
0.024782
0.024587
0.024716
0.024858
0.024287
0.024417
0.024254
0.024161
0.024663
0.024472
0.024671
0.024881
0.025268
0.025293
0.025368
0.025586
0.025464
0.025872
0.025677
0.025982
0.026459
0.026680
0.026567
0.027113
0.026607
0.026584
0.027298
0.026804
0.026193
0.026925
0.025969
0.025497
0.025585
0.027287
0.027330
0.026353
0.026109
0.025821
0.025979
0.025920
0.025862
0.025773
0.025701
0.025641
0.026112
0.025762
0.025807
0.026079
0.026219
0.025928
0.025661
0.025912
0.026116
0.026291
0.027110
0.027001
0.026197
0.025649
0.026067
0.025516
0.025289
0.025457
0.025891
0.025999
0.025442
0.025635
0.025683
0.025306
0.025274
0.025413
0.025359
0.025850
0.025847
0.025533
0.025716
0.025867
0.025917
0.025632
0.025424
0.025629
0.025627
0.025565
0.025402
0.025686
0.025438
0.025419
0.025522
0.025523
0.025213
0.025286
0.025281
0.025205
0.025433
0.025250
0.025227
0.025479
0.025073
0.025229
0.025444
0.025109
0.025286
1.287625
0.025410
0.025147
0.024955
0.025070
0.024891
0.024484
0.024772
0.025039
0.024880
0.025137
0.025301
0.025305
0.025021
0.024705
0.024632
0.024595
0.024472
0.024957
0.024959
0.025184
0.024955
0.025006
0.024681
0.024948
0.024667
0.024230
0.023430
0.023582
0.023198
0.023537
0.023244
0.023315
0.023471
0.023213
0.023264
0.022951
0.023248
0.022925
0.023111
0.023251
0.023995
0.024056
0.024695
0.024404
0.024546
0.024726
0.024700
0.024518
0.023892
0.024138
0.023934
0.023781
0.024004
0.023761
0.023644
0.023591
0.023553
0.023653
0.023732
0.024079
0.023881
0.023795
0.024050
0.024253
0.024628
0.024678
0.024732
0.025114
0.025100
0.025021
0.025038
0.025027
0.025077
0.025709
0.025717
0.025773
0.025977
0.026447
0.026522
0.026372
0.025930
0.026304
0.026465
0.026594
0.026516
0.026397
0.026419
0.026185
0.026362
0.026324
0.026364
0.026619
0.026769
0.026918
0.026994
0.026543
0.026315
0.026519
0.026363
0.025558
0.025172
0.025302
0.025427
0.025254
0.025086
0.025079
0.025054
0.025204
0.025150
0.025166
0.025211
0.025027
0.025168
0.025264
0.025254
0.025525
0.025407
0.025412
0.025244
0.024865
0.024843
0.025160
0.025169
0.025056
0.024774
0.024550
0.024735
0.024914
0.024929
0.024743
0.024594
0.025117
0.025033
0.025397
0.025679
0.025544
0.025331
0.025034
0.025240
0.025742
0.025988
0.025752
0.025884
0.025779
0.025694
0.025900
0.025686
0.025793
0.026564
0.026293
0.026159