Istorija dienos normos KMF /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Komoro frankas = 69.2051 Turkmėnistano manatas
rečiausiai
1 Komoro frankas = 0.7635 Turkmėnistano manatas
Date | KMF/TMM |
---|---|
38.4015 | |
38.3669 | |
38.1288 | |
38.2138 | |
38.4646 | |
38.5095 | |
38.5269 | |
38.5890 | |
38.5553 | |
38.4172 | |
38.5105 | |
38.3546 | |
38.3081 | |
38.4029 | |
38.3975 | |
38.6227 | |
38.6353 | |
38.6380 | |
38.8034 | |
38.6881 | |
38.7882 | |
38.1993 | |
38.6098 | |
38.6875 | |
38.6659 | |
38.1508 | |
38.3087 | |
38.1037 | |
37.8026 | |
37.8929 | |
37.7957 | |
37.9321 | |
38.0878 | |
38.1028 | |
38.2264 | |
38.4757 | |
38.4012 | |
38.6315 | |
38.6980 | |
38.4941 | |
38.6949 | |
39.0712 | |
39.1406 | |
38.5724 | |
38.5028 | |
38.5327 | |
38.5267 | |
38.0521 | |
38.0123 | |
38.1647 | |
38.4311 | |
37.2219 | |
37.5804 | |
37.4677 | |
37.5079 | |
37.8281 | |
36.5205 | |
36.0730 | |
36.0224 | |
36.2161 | |
36.1867 | |
36.7202 | |
37.2671 | |
36.9407 | |
36.8343 | |
36.0476 | |
36.3663 | |
36.0834 | |
36.1112 | |
36.1045 | |
36.3036 | |
35.8062 | |
34.9847 | |
34.9190 | |
33.7022 | |
33.6434 | |
33.5678 | |
33.1024 | |
33.2387 | |
33.3398 | |
33.1159 | |
34.0121 | |
34.3652 | |
33.8605 | |
33.9727 | |
34.2024 | |
34.6762 | |
34.7648 | |
34.8451 | |
35.6107 | |
35.2253 | |
35.6918 | |
35.8073 | |
36.0549 | |
35.5349 | |
35.6885 | |
36.5194 | |
36.3052 | |
36.3082 | |
35.5387 | |
35.8752 | |
35.8708 | |
36.6506 | |
37.7752 | |
37.5232 | |
37.1729 | |
38.2939 | |
38.8034 | |
38.8596 | |
38.8693 | |
37.9703 | |
38.5956 | |
39.0249 | |
38.4634 | |
38.5884 | |
38.5103 | |
38.5219 | |
38.3475 | |
38.3251 | |
38.1632 | |
38.4951 | |
39.1828 | |
39.5209 | |
39.2346 | |
39.6482 | |
39.5506 | |
39.4253 | |
39.6165 | |
39.9235 | |
39.9178 | |
40.0005 | |
39.9300 | |
40.1479 | |
39.9335 | |
40.3836 | |
40.5370 | |
40.5060 | |
40.0973 | |
40.0625 | |
40.3784 | |
40.5116 | |
40.6917 | |
40.5240 | |
41.2659 | |
41.5473 | |
41.2342 | |
41.6741 | |
41.3222 | |
41.6239 | |
41.0404 | |
41.2710 | |
40.9130 | |
40.5468 | |
39.8873 | |
40.0974 | |
40.5797 | |
40.4699 | |
41.1626 | |
41.1910 | |
41.1807 | |
40.9083 | |
69.2051 | |
41.3619 | |
42.7691 | |
42.0032 | |
42.6246 | |
42.9149 | |
42.9878 | |
42.8714 | |
42.9135 | |
41.5146 | |
40.1928 | |
40.1654 | |
40.3293 | |
40.3216 | |
40.9085 | |
40.6940 | |
40.3511 | |
40.6714 | |
40.4589 | |
40.2292 | |
41.1739 | |
40.9552 | |
41.2311 | |
41.3896 | |
40.5464 | |
40.8625 | |
40.5336 | |
40.1919 | |
39.5756 | |
39.5362 | |
39.4205 | |
39.0836 | |
39.2706 | |
38.6514 | |
38.9459 | |
38.4875 | |
37.7949 | |
37.4818 | |
37.6402 | |
36.8831 | |
37.5840 | |
37.6172 | |
36.6327 | |
37.3083 | |
38.1787 | |
37.1401 | |
38.5071 | |
39.2207 | |
39.0856 | |
36.6476 | |
36.5897 | |
37.9469 | |
38.3013 | |
38.7276 | |
38.4924 | |
38.5802 | |
38.6664 | |
38.7998 | |
38.9090 | |
39.0000 | |
38.2971 | |
38.8169 | |
38.7495 | |
38.3453 | |
38.1396 | |
38.5687 | |
38.9690 | |
38.5928 | |
38.2902 | |
38.0365 | |
36.8869 | |
37.0350 | |
38.1728 | |
38.9877 | |
38.3625 | |
39.1912 | |
39.5434 | |
39.2824 | |
38.6240 | |
38.4637 | |
39.3053 | |
39.0099 | |
38.9367 | |
39.5166 | |
39.5661 | |
39.3496 | |
39.4341 | |
38.6852 | |
38.6887 | |
39.1650 | |
38.8869 | |
38.6595 | |
38.5840 | |
39.0134 | |
39.3331 | |
39.0183 | |
39.0219 | |
39.1166 | |
39.3669 | |
38.9324 | |
39.3116 | |
39.3408 | |
39.1819 | |
39.1805 | |
39.6618 | |
39.5473 | |
39.5551 | |
39.6754 | |
39.3196 | |
39.6041 | |
39.6398 | |
39.2472 | |
39.8830 | |
39.6366 | |
39.3014 | |
39.8260 | |
39.5476 | |
0.7766 | |
39.3550 | |
39.7663 | |
40.0721 | |
39.8879 | |
40.1757 | |
40.8425 | |
40.3677 | |
39.9370 | |
40.1937 | |
39.7818 | |
39.5244 | |
39.5178 | |
39.9657 | |
40.4768 | |
40.5977 | |
40.6583 | |
40.8631 | |
40.0683 | |
40.0657 | |
39.7084 | |
40.0720 | |
39.9900 | |
40.5174 | |
40.0842 | |
40.5407 | |
41.2707 | |
42.6808 | |
42.4047 | |
43.1074 | |
42.4866 | |
43.0226 | |
42.8904 | |
42.6064 | |
43.0784 | |
42.9857 | |
43.5709 | |
43.0136 | |
43.6203 | |
43.2699 | |
43.0081 | |
41.6748 | |
41.5693 | |
40.4945 | |
40.9763 | |
40.7400 | |
40.4430 | |
40.4852 | |
40.7857 | |
41.8547 | |
41.4289 | |
41.7811 | |
42.0497 | |
41.6601 | |
42.0863 | |
42.2936 | |
42.3897 | |
42.4568 | |
42.2774 | |
42.1368 | |
41.5294 | |
41.8744 | |
42.0258 | |
41.5804 | |
41.2328 | |
40.6045 | |
40.5219 | |
40.4340 | |
39.8183 | |
39.8399 | |
39.9671 | |
39.9400 | |
39.9563 | |
39.8764 | |
38.8970 | |
38.8844 | |
38.8009 | |
38.4954 | |
37.8114 | |
37.7049 | |
37.9189 | |
38.5649 | |
38.0177 | |
37.7856 | |
37.6024 | |
37.7136 | |
37.8834 | |
37.8512 | |
38.1897 | |
37.9330 | |
37.9886 | |
37.9305 | |
37.5671 | |
37.3573 | |
37.1504 | |
37.0451 | |
37.6748 | |
38.0013 | |
37.7088 | |
37.9315 | |
39.1265 | |
39.7268 | |
39.5227 | |
39.3276 | |
39.5981 | |
39.8630 | |
39.8741 | |
39.9132 | |
39.6760 | |
39.7611 | |
39.7369 | |
39.6658 | |
39.9575 | |
39.7327 | |
39.5816 | |
39.5979 | |
39.1769 | |
39.3587 | |
39.3522 | |
39.6136 | |
40.2170 | |
40.2534 | |
39.7451 | |
39.7306 | |
39.9101 | |
40.3642 | |
40.7327 | |
40.4286 | |
40.1382 | |
40.1136 | |
40.4148 | |
40.6602 | |
39.8132 | |
39.9465 | |
39.3747 | |
38.9430 | |
39.1475 | |
39.4778 | |
39.9453 | |
39.6194 | |
38.8472 | |
38.4789 | |
38.8320 | |
38.6344 | |
38.7911 | |
38.9194 | |
38.6098 | |
38.9320 | |
38.7700 | |
37.6445 | |
38.0336 | |
38.2271 |