Istorijos Turkmėnistano manatas / Rusijos rublis

Istorija dienos normos TMM /RUB nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Turkmėnistano manatas = 0.008483 Rusijos rublis

rečiausiai

1 Turkmėnistano manatas = 0.003100 Rusijos rublis

Kaina istorija RUB / TMM

Date TMM/RUB
0.004593
0.004472
0.004514
0.004504
0.004334
0.004262
0.004280
0.004243
0.004220
0.004289
0.004366
0.004428
0.004417
0.004444
0.004525
0.004700
0.004744
0.004812
0.004764
0.004615
0.004574
0.004541
0.004553
0.004575
0.004536
0.004569
0.004562
0.004601
0.004791
0.004635
0.004649
0.004687
0.004490
0.004546
0.004576
0.004759
0.004750
0.004733
0.004662
0.004753
0.004754
0.004898
0.004904
0.004955
0.004909
0.004888
0.004774
0.004728
0.004744
0.004677
0.004694
0.004779
0.004633
0.004597
0.004655
0.004655
0.004645
0.004622
0.004638
0.004659
0.004703
0.004696
0.004678
0.004690
0.004845
0.004801
0.004783
0.004926
0.004752
0.004792
0.004800
0.005022
0.005076
0.004961
0.005169
0.005414
0.005605
0.005451
0.005715
0.005756
0.006062
0.006216
0.005693
0.005861
0.005667
0.006029
0.005847
0.005664
0.005468
0.005677
0.005571
0.005539
0.005497
0.005548
0.005405
0.005318
0.005324
0.005241
0.005200
0.005351
0.005221
0.005234
0.004888
0.004916
0.005031
0.005044
0.004934
0.004899
0.004967
0.005012
0.005032
0.005124
0.005082
0.005179
0.005208
0.005200
0.005286
0.005280
0.005286
0.005297
0.005243
0.005308
0.005254
0.005238
0.005240
0.005283
0.005273
0.005209
0.005167
0.005105
0.005044
0.005050
0.005234
0.005167
0.005318
0.005215
0.005217
0.005238
0.005121
0.005087
0.005223
0.005264
0.005257
0.005381
0.005504
0.005619
0.005562
0.005411
0.005496
0.005428
0.005488
0.005470
0.005358
0.005649
0.005530
0.005290
0.005223
0.005295
0.005240
0.005152
0.004847
0.004837
0.004810
0.004623
0.004577
0.004578
0.004746
0.004626
0.004798
0.004865
0.004868
0.004477
0.004510
0.004474
0.004496
0.004437
0.004240
0.004139
0.004116
0.004104
0.004189
0.004242
0.004083
0.004086
0.003756
0.003697
0.003621
0.003607
0.003663
0.003680
0.003687
0.003703
0.003747
0.003780
0.003473
0.003451
0.003591
0.003614
0.003633
0.003691
0.003560
0.003659
0.003682
0.003766
0.003471
0.003439
0.003695
0.003399
0.003171
0.003286
0.003431
0.003649
0.003827
0.003503
0.003849
0.004170
0.004206
0.004461
0.006325
0.007133
0.008483
0.006248
0.004766
0.004558
0.004513
0.004637
0.004682
0.004534
0.004471
0.004420
0.004384
0.004408
0.004397
0.004449
0.004463
0.004451
0.004291
0.004244
0.004292
0.004152
0.004245
0.004273
0.004319
0.004323
0.004379
0.004352
0.004363
0.004366
0.004426
0.004363
0.004367
0.004332
0.004408
0.004467
0.004435
0.004363
0.004299
0.004370
0.004298
0.004337
0.004404
0.004372
0.004410
0.004406
0.004473
0.004461
0.004556
0.004610
0.004578
0.004509
0.004475
0.004434
0.004417
0.004447
0.004385
0.004451
0.004552
0.004492
0.004246
0.004386
0.004346
0.004280
0.004327
0.004244
0.004228
0.004466
0.004537
0.004568
0.004544
0.004721
0.004484
0.004539
0.004584
0.004598
0.004637
0.004521
0.004402
0.004436
0.004337
0.004367
0.004376
0.004295
0.004306
0.004207
0.004187
0.004127
0.004175
0.004110
0.004016
0.004122
0.004011
0.004059
0.004195
0.004298
0.004308
0.004478
0.004354
0.004431
0.004452
0.004462
0.004669
0.004698
0.004372
0.004368
0.003847
0.003928
0.003819
0.003749
0.003736
0.003636
0.003602
0.003585
0.003630
0.003639
0.003608
0.003626
0.003728
0.003719
0.003688
0.003748
0.003754
0.003721
0.003685
0.003739
0.003765
0.003812
0.003893
0.003842
0.003746
0.003774
0.003885
0.003807
0.003852
0.003790
0.003870
0.003726
0.003655
0.003677
0.003730
0.003667
0.003658
0.003728
0.003771
0.003845
0.003786
0.003734
0.003831
0.003838
0.003790
0.003740
0.003755
0.003804
0.003811
0.003761
0.003764
0.003860
0.003842
0.003845
0.003875
0.003847
0.003842
0.003888
0.003874
0.003935
0.003937
0.004056
0.004015
0.003911
0.003857
0.003875
0.003928
0.003830
0.003973
0.003895
0.003865
0.003818
0.003852
0.003910
0.003799
0.003862
0.004009
0.004148
0.003967
0.003980
0.003953
0.003960
0.003739
0.003658
0.003692
0.003646
0.003643
0.003725
0.003721
0.003762
0.003740
0.003686
0.003644
0.003678
0.003703
0.003693
0.003623
0.003622
0.003573
0.003560
0.003338
0.003373
0.003395
0.003308
0.003234
0.003278
0.003353
0.003316
0.003273
0.003264
0.003346
0.003351
0.003465
0.003409
0.003446
0.003490
0.003499
0.003473
0.003377
0.003397
0.003284
0.003270
0.003334
0.003297
0.003275
0.003323
0.003280
0.003292
0.003369
0.003393
0.003415
0.003419
0.003455
0.003441
0.003406
0.003444
0.003381
0.003365
0.003323
0.003247
0.003239
0.003209
0.003240
0.003233
0.003322
0.003255
0.003196
0.003193
0.003260
0.003203
0.003255
0.003289
0.003365
0.003329
0.003316
0.003293
0.003295
0.003368
0.003432
0.003427
0.003395
0.003440
0.003475
0.003483
0.003526
0.003498
0.003666
0.003704
0.003640
0.003675
0.003597
0.003571
0.003491
0.003562
0.003522
0.003559
0.003656
0.003699
0.003713
0.003704
0.003702
0.003727
0.003656
0.003687
0.003832
0.003729
0.003597
0.003656
0.003649
0.003670
0.003687
0.003815
0.003769
0.003808
0.003722
0.003767
0.003714
0.003778
0.003812
0.003856
0.003845
0.003930
0.003892
0.004030
0.004173
0.004315
0.004390
0.004549
0.004416
0.004315
0.004554
0.004404
0.004270
0.004190
0.004008
0.004055
0.003977
0.003866
0.003776
0.003697
0.003816