Istorija dienos normos TMM /RUB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 0.008483 Rusijos rublis
rečiausiai
1 Turkmėnistano manatas = 0.003100 Rusijos rublis
Date | TMM/RUB |
---|---|
0.005280 | |
0.005286 | |
0.005297 | |
0.005243 | |
0.005308 | |
0.005254 | |
0.005238 | |
0.005240 | |
0.005283 | |
0.005273 | |
0.005209 | |
0.005167 | |
0.005105 | |
0.005044 | |
0.005050 | |
0.005234 | |
0.005167 | |
0.005318 | |
0.005215 | |
0.005217 | |
0.005238 | |
0.005121 | |
0.005087 | |
0.005223 | |
0.005264 | |
0.005257 | |
0.005381 | |
0.005504 | |
0.005619 | |
0.005562 | |
0.005411 | |
0.005496 | |
0.005428 | |
0.005488 | |
0.005470 | |
0.005358 | |
0.005649 | |
0.005530 | |
0.005290 | |
0.005223 | |
0.005295 | |
0.005240 | |
0.005152 | |
0.004847 | |
0.004837 | |
0.004810 | |
0.004623 | |
0.004577 | |
0.004578 | |
0.004746 | |
0.004626 | |
0.004798 | |
0.004865 | |
0.004868 | |
0.004477 | |
0.004510 | |
0.004474 | |
0.004496 | |
0.004437 | |
0.004240 | |
0.004139 | |
0.004116 | |
0.004104 | |
0.004189 | |
0.004242 | |
0.004083 | |
0.004086 | |
0.003756 | |
0.003697 | |
0.003621 | |
0.003607 | |
0.003663 | |
0.003680 | |
0.003687 | |
0.003703 | |
0.003747 | |
0.003780 | |
0.003473 | |
0.003451 | |
0.003591 | |
0.003614 | |
0.003633 | |
0.003691 | |
0.003560 | |
0.003659 | |
0.003682 | |
0.003766 | |
0.003471 | |
0.003439 | |
0.003695 | |
0.003399 | |
0.003171 | |
0.003286 | |
0.003431 | |
0.003649 | |
0.003827 | |
0.003503 | |
0.003849 | |
0.004170 | |
0.004206 | |
0.004461 | |
0.006325 | |
0.007133 | |
0.008483 | |
0.006248 | |
0.004766 | |
0.004558 | |
0.004513 | |
0.004637 | |
0.004682 | |
0.004534 | |
0.004471 | |
0.004420 | |
0.004384 | |
0.004408 | |
0.004397 | |
0.004449 | |
0.004463 | |
0.004451 | |
0.004291 | |
0.004244 | |
0.004292 | |
0.004152 | |
0.004245 | |
0.004273 | |
0.004319 | |
0.004323 | |
0.004379 | |
0.004352 | |
0.004363 | |
0.004366 | |
0.004426 | |
0.004363 | |
0.004367 | |
0.004332 | |
0.004408 | |
0.004467 | |
0.004435 | |
0.004363 | |
0.004299 | |
0.004370 | |
0.004298 | |
0.004337 | |
0.004404 | |
0.004372 | |
0.004410 | |
0.004406 | |
0.004473 | |
0.004461 | |
0.004556 | |
0.004610 | |
0.004578 | |
0.004509 | |
0.004475 | |
0.004434 | |
0.004417 | |
0.004447 | |
0.004385 | |
0.004451 | |
0.004552 | |
0.004492 | |
0.004246 | |
0.004386 | |
0.004346 | |
0.004280 | |
0.004327 | |
0.004244 | |
0.004228 | |
0.004466 | |
0.004537 | |
0.004568 | |
0.004544 | |
0.004721 | |
0.004484 | |
0.004539 | |
0.004584 | |
0.004598 | |
0.004637 | |
0.004521 | |
0.004402 | |
0.004436 | |
0.004337 | |
0.004367 | |
0.004376 | |
0.004295 | |
0.004306 | |
0.004207 | |
0.004187 | |
0.004127 | |
0.004175 | |
0.004110 | |
0.004016 | |
0.004122 | |
0.004011 | |
0.004059 | |
0.004195 | |
0.004298 | |
0.004308 | |
0.004478 | |
0.004354 | |
0.004431 | |
0.004452 | |
0.004462 | |
0.004669 | |
0.004698 | |
0.004372 | |
0.004368 | |
0.003847 | |
0.003928 | |
0.003819 | |
0.003749 | |
0.003736 | |
0.003636 | |
0.003602 | |
0.003585 | |
0.003630 | |
0.003639 | |
0.003608 | |
0.003626 | |
0.003728 | |
0.003719 | |
0.003688 | |
0.003748 | |
0.003754 | |
0.003721 | |
0.003685 | |
0.003739 | |
0.003765 | |
0.003812 | |
0.003893 | |
0.003842 | |
0.003746 | |
0.003774 | |
0.003885 | |
0.003807 | |
0.003852 | |
0.003790 | |
0.003870 | |
0.003726 | |
0.003655 | |
0.003677 | |
0.003730 | |
0.003667 | |
0.003658 | |
0.003728 | |
0.003771 | |
0.003845 | |
0.003786 | |
0.003734 | |
0.003831 | |
0.003838 | |
0.003790 | |
0.003740 | |
0.003755 | |
0.003804 | |
0.003811 | |
0.003761 | |
0.003764 | |
0.003860 | |
0.003842 | |
0.003845 | |
0.003875 | |
0.003847 | |
0.003842 | |
0.003888 | |
0.003874 | |
0.003935 | |
0.003937 | |
0.004056 | |
0.004015 | |
0.003911 | |
0.003857 | |
0.003875 | |
0.003928 | |
0.003830 | |
0.003973 | |
0.003895 | |
0.003865 | |
0.003818 | |
0.003852 | |
0.003910 | |
0.003799 | |
0.003862 | |
0.004009 | |
0.004148 | |
0.003967 | |
0.003980 | |
0.003953 | |
0.003960 | |
0.003739 | |
0.003658 | |
0.003692 | |
0.003646 | |
0.003643 | |
0.003725 | |
0.003721 | |
0.003762 | |
0.003740 | |
0.003686 | |
0.003644 | |
0.003678 | |
0.003703 | |
0.003693 | |
0.003623 | |
0.003622 | |
0.003573 | |
0.003560 | |
0.003338 | |
0.003373 | |
0.003395 | |
0.003308 | |
0.003234 | |
0.003278 | |
0.003353 | |
0.003316 | |
0.003273 | |
0.003264 | |
0.003346 | |
0.003351 | |
0.003465 | |
0.003409 | |
0.003446 | |
0.003490 | |
0.003499 | |
0.003473 | |
0.003377 | |
0.003397 | |
0.003284 | |
0.003270 | |
0.003334 | |
0.003297 | |
0.003275 | |
0.003323 | |
0.003280 | |
0.003292 | |
0.003369 | |
0.003393 | |
0.003415 | |
0.003419 | |
0.003455 | |
0.003441 | |
0.003406 | |
0.003444 | |
0.003381 | |
0.003365 | |
0.003323 | |
0.003247 | |
0.003239 | |
0.003209 | |
0.003240 | |
0.003233 | |
0.003322 | |
0.003255 | |
0.003196 | |
0.003193 | |
0.003260 | |
0.003203 | |
0.003255 | |
0.003289 | |
0.003365 | |
0.003329 | |
0.003316 | |
0.003293 | |
0.003295 | |
0.003368 | |
0.003432 | |
0.003427 | |
0.003395 | |
0.003440 | |
0.003475 | |
0.003483 | |
0.003526 | |
0.003498 | |
0.003666 | |
0.003704 | |
0.003640 | |
0.003675 | |
0.003597 | |
0.003571 | |
0.003491 | |
0.003562 | |
0.003522 | |
0.003559 | |
0.003656 | |
0.003699 | |
0.003713 | |
0.003704 | |
0.003702 | |
0.003727 | |
0.003656 | |
0.003687 | |
0.003832 | |
0.003729 | |
0.003597 | |
0.003656 | |
0.003649 | |
0.003670 | |
0.003687 | |
0.003815 | |
0.003769 | |
0.003808 | |
0.003722 | |
0.003767 | |
0.003714 | |
0.003778 | |
0.003812 | |
0.003856 | |
0.003845 | |
0.003930 | |
0.003892 | |
0.004030 | |
0.004173 | |
0.004315 | |
0.004390 | |
0.004549 | |
0.004416 | |
0.004315 | |
0.004554 | |
0.004404 | |
0.004270 | |
0.004190 | |
0.004008 | |
0.004055 | |
0.003977 | |
0.003866 | |
0.003776 | |
0.003697 | |
0.003816 |