Istoric manat turkmen / rublă rusească

Istoria de rate de zi cu zi TMM /RUB întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 manat turkmen = 0.06084 rublă rusească

minim asupra

1 manat turkmen = 0.00310 rublă rusească

Istoria Prețul de RUB / TMM

Date TMM/RUB
0.06061
0.05879
0.05950
0.05779
0.05623
0.00455
0.00459
0.00447
0.00451
0.00450
0.00433
0.00426
0.00428
0.00424
0.00422
0.00429
0.00437
0.00443
0.00442
0.00444
0.00453
0.00470
0.00474
0.00481
0.00476
0.00461
0.00457
0.00454
0.00455
0.00457
0.00454
0.00457
0.00456
0.00460
0.00479
0.00464
0.00465
0.00469
0.00449
0.00455
0.00458
0.00476
0.00475
0.00473
0.00466
0.00475
0.00475
0.00490
0.00490
0.00496
0.00491
0.00489
0.00477
0.00473
0.00474
0.00468
0.00469
0.00478
0.00463
0.00460
0.00466
0.00465
0.00465
0.00462
0.00464
0.00466
0.00470
0.00470
0.00468
0.00469
0.00484
0.00480
0.00478
0.00493
0.00475
0.00479
0.00480
0.00502
0.00508
0.00496
0.00517
0.00541
0.00561
0.00545
0.00572
0.00576
0.00606
0.00622
0.00569
0.00586
0.00567
0.00603
0.00585
0.00566
0.00547
0.00568
0.00557
0.00554
0.00550
0.00555
0.00541
0.00532
0.00532
0.00524
0.00520
0.00535
0.00522
0.00523
0.00489
0.00492
0.00503
0.00504
0.00493
0.00490
0.00497
0.00501
0.00503
0.00512
0.00508
0.00518
0.00521
0.00520
0.00529
0.00528
0.00529
0.00530
0.00524
0.00531
0.00525
0.00524
0.00524
0.00528
0.00527
0.00521
0.00517
0.00510
0.00504
0.00505
0.00523
0.00517
0.00532
0.00521
0.00522
0.00524
0.00512
0.00509
0.00522
0.00526
0.00526
0.00538
0.00550
0.00562
0.00556
0.00541
0.00550
0.00543
0.00549
0.00547
0.00536
0.00565
0.00553
0.00529
0.00522
0.00529
0.00524
0.00515
0.00485
0.00484
0.00481
0.00462
0.00458
0.00458
0.00475
0.00463
0.00480
0.00487
0.00487
0.00448
0.00451
0.00447
0.00450
0.00444
0.00424
0.00414
0.00412
0.00410
0.00419
0.00424
0.00408
0.00409
0.00376
0.00370
0.00362
0.00361
0.00366
0.00368
0.00369
0.00370
0.00375
0.00378
0.00347
0.00345
0.00359
0.00361
0.00363
0.00369
0.00356
0.00366
0.00368
0.00377
0.00347
0.00344
0.00370
0.00340
0.00317
0.00329
0.00343
0.00365
0.00383
0.00350
0.00385
0.00417
0.00421
0.00446
0.00632
0.00713
0.00848
0.00625
0.00477
0.00456
0.00451
0.00464
0.00468
0.00453
0.00447
0.00442
0.00438
0.00441
0.00440
0.00445
0.00446
0.00445
0.00429
0.00424
0.00429
0.00415
0.00425
0.00427
0.00432
0.00432
0.00438
0.00435
0.00436
0.00437
0.00443
0.00436
0.00437
0.00433
0.00441
0.00447
0.00444
0.00436
0.00430
0.00437
0.00430
0.00434
0.00440
0.00437
0.00441
0.00441
0.00447
0.00446
0.00456
0.00461
0.00458
0.00451
0.00447
0.00443
0.00442
0.00445
0.00438
0.00445
0.00455
0.00449
0.00425
0.00439
0.00435
0.00428
0.00433
0.00424
0.00423
0.00447
0.00454
0.00457
0.00454
0.00472
0.00448
0.00454
0.00458
0.00460
0.00464
0.00452
0.00440
0.00444
0.00434
0.00437
0.00438
0.00429
0.00431
0.00421
0.00419
0.00413
0.00418
0.00411
0.00402
0.00412
0.00401
0.00406
0.00419
0.00430
0.00431
0.00448
0.00435
0.00443
0.00445
0.00446
0.00467
0.00470
0.00437
0.00437
0.00385
0.00393
0.00382
0.00375
0.00374
0.00364
0.00360
0.00359
0.00363
0.00364
0.00361
0.00363
0.00373
0.00372
0.00369
0.00375
0.00375
0.00372
0.00368
0.00374
0.00377
0.00381
0.00389
0.00384
0.00375
0.00377
0.00388
0.00381
0.00385
0.00379
0.00387
0.00373
0.00365
0.00368
0.00373
0.00367
0.00366
0.00373
0.00377
0.00385
0.00379
0.00373
0.00383
0.00384
0.00379
0.00374
0.00375
0.00380
0.00381
0.00376
0.00376
0.00386
0.00384
0.00385
0.00388
0.00385
0.00384
0.00389
0.00387
0.00393
0.00394
0.00406
0.00401
0.00391
0.00386
0.00388
0.00393
0.00383
0.00397
0.00389
0.00386
0.00382
0.00385
0.00391
0.00380
0.00386
0.00401
0.00415
0.00397
0.00398
0.00395
0.00396
0.00374
0.00366
0.00369
0.00365
0.00364
0.00373
0.00372
0.00376
0.00374
0.00369
0.00364
0.00368
0.00370
0.00369
0.00362
0.00362
0.00357
0.00356
0.00334
0.00337
0.00340
0.00331
0.00323
0.00328
0.00335
0.00332
0.00327
0.00326
0.00335
0.00335
0.00346
0.00341
0.00345
0.00349
0.00350
0.00347
0.00338
0.00340
0.00328
0.00327
0.00333
0.00330
0.00327
0.00332
0.00328
0.00329
0.00337
0.00339
0.00341
0.00342
0.00346
0.00344
0.00341
0.00344
0.00338
0.00337
0.00332
0.00325
0.00324
0.00321
0.00324
0.00323
0.00332
0.00325
0.00320
0.00319
0.00326
0.00320
0.00325
0.00329
0.00337
0.00333
0.00332
0.00329
0.00329
0.00337
0.00343
0.00343
0.00340
0.00344
0.00347
0.00348
0.00353
0.00350
0.00367
0.00370
0.00364
0.00367
0.00360
0.00357
0.00349
0.00356
0.00352
0.00356
0.00366
0.00370
0.00371
0.00370
0.00370
0.00373
0.00366
0.00369
0.00383
0.00373
0.00360
0.00366
0.00365
0.00367
0.00369
0.00381
0.00377
0.00381
0.00372
0.00377
0.00371
0.00378
0.00381
0.00386
0.00385
0.00393
0.00389
0.00403
0.00417
0.00432
0.00439
0.00455
0.00442
0.00432
0.00455
0.00440
0.00427
0.00419
0.00401
0.00405
0.00398
0.00387
0.00378
0.00370
0.00382