Istorija dienos normos TMM /STD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 1.4098 San Tomės ir Principės dobra
rečiausiai
1 Turkmėnistano manatas = 1.1423 San Tomės ir Principės dobra
Date | TMM/STD |
---|---|
1.2644 | |
1.2646 | |
1.2598 | |
1.2771 | |
1.2617 | |
1.2726 | |
1.2761 | |
1.2827 | |
1.2760 | |
1.2749 | |
1.2724 | |
1.2721 | |
1.2710 | |
1.2740 | |
1.2767 | |
1.2827 | |
1.2829 | |
1.2900 | |
1.2877 | |
1.2837 | |
1.2753 | |
1.2755 | |
1.2813 | |
1.2799 | |
1.2670 | |
1.2658 | |
1.2601 | |
1.2687 | |
1.2598 | |
1.2614 | |
1.2522 | |
1.2580 | |
1.2696 | |
1.2720 | |
1.2704 | |
1.2753 | |
1.2768 | |
1.2778 | |
1.2868 | |
1.2861 | |
1.3184 | |
1.3328 | |
1.3208 | |
1.3135 | |
1.3110 | |
1.3134 | |
1.3101 | |
1.3060 | |
1.3016 | |
1.3046 | |
1.3541 | |
1.3589 | |
1.3575 | |
1.3625 | |
1.3542 | |
1.3619 | |
1.3651 | |
1.3633 | |
1.3682 | |
1.3667 | |
1.3537 | |
1.3509 | |
1.3623 | |
1.3624 | |
1.3677 | |
1.3637 | |
1.3631 | |
1.3613 | |
1.3555 | |
1.3485 | |
1.3434 | |
1.3573 | |
1.3621 | |
1.3611 | |
1.3656 | |
1.3676 | |
1.3938 | |
1.3477 | |
1.3616 | |
1.3487 | |
1.3384 | |
1.3348 | |
1.3334 | |
1.3385 | |
1.3254 | |
1.3324 | |
1.3353 | |
1.3262 | |
1.3173 | |
1.3421 | |
1.2996 | |
1.3106 | |
1.3121 | |
1.3190 | |
1.3821 | |
1.3669 | |
1.3804 | |
1.3236 | |
1.3182 | |
1.3150 | |
1.3071 | |
1.2874 | |
1.2717 | |
1.2710 | |
1.2713 | |
1.2723 | |
1.2531 | |
1.2589 | |
1.2641 | |
1.2656 | |
1.2560 | |
1.2561 | |
1.2712 | |
1.2574 | |
1.2654 | |
1.2622 | |
1.2698 | |
1.2680 | |
1.2697 | |
1.2574 | |
1.2382 | |
1.2480 | |
1.2559 | |
1.2410 | |
1.2484 | |
1.2453 | |
1.2525 | |
1.2322 | |
1.2349 | |
1.2430 | |
1.2401 | |
1.2334 | |
1.2431 | |
1.2329 | |
1.2253 | |
1.2284 | |
1.2378 | |
1.2338 | |
1.2242 | |
1.2199 | |
1.2212 | |
1.2261 | |
1.2142 | |
1.2219 | |
1.2437 | |
1.2338 | |
1.2386 | |
1.2295 | |
1.2385 | |
1.2332 | |
1.2382 | |
1.2327 | |
1.2475 | |
1.2414 | |
1.2322 | |
1.2102 | |
1.2092 | |
1.2177 | |
1.2066 | |
1.2251 | |
1.2229 | |
1.2206 | |
1.1747 | |
1.2024 | |
1.1893 | |
1.1884 | |
1.1838 | |
1.1958 | |
1.1976 | |
1.2212 | |
1.2481 | |
1.2520 | |
1.2531 | |
1.2328 | |
1.2264 | |
1.2284 | |
1.2514 | |
1.2374 | |
1.2315 | |
1.2458 | |
1.2230 | |
1.2282 | |
1.2318 | |
1.2271 | |
1.2471 | |
1.2432 | |
1.2600 | |
1.2737 | |
1.2831 | |
1.2715 | |
1.2746 | |
1.2890 | |
1.2807 | |
1.3057 | |
1.2983 | |
1.2952 | |
1.2909 | |
1.3037 | |
1.2887 | |
1.3209 | |
1.2899 | |
1.2940 | |
1.3331 | |
1.2948 | |
1.2979 | |
1.3084 | |
1.3009 | |
1.2901 | |
1.2798 | |
1.3265 | |
1.3264 | |
1.2798 | |
1.2646 | |
1.2456 | |
1.2607 | |
1.2625 | |
1.2663 | |
1.2655 | |
1.2484 | |
1.2506 | |
1.2647 | |
1.2486 | |
1.2438 | |
1.2650 | |
1.2668 | |
1.2639 | |
1.2468 | |
1.2644 | |
1.2627 | |
1.2649 | |
1.2945 | |
1.2986 | |
1.2620 | |
1.2415 | |
1.2544 | |
1.2412 | |
1.2402 | |
1.2484 | |
1.2694 | |
1.2663 | |
1.2501 | |
1.2647 | |
1.2625 | |
1.2562 | |
1.2306 | |
1.2198 | |
1.2261 | |
1.2389 | |
1.2380 | |
1.2186 | |
1.2346 | |
1.2370 | |
1.2377 | |
1.2337 | |
1.2285 | |
1.2337 | |
1.2297 | |
1.2361 | |
1.2310 | |
1.2341 | |
1.2310 | |
1.2338 | |
1.2315 | |
1.2305 | |
1.2332 | |
1.2354 | |
1.2282 | |
1.2359 | |
1.2410 | |
1.2336 | |
1.2311 | |
1.2350 | |
1.2175 | |
1.2248 | |
1.2323 | |
1.2291 | |
1.2325 | |
1.2411 | |
1.2362 | |
1.2333 | |
1.2402 | |
1.2397 | |
1.2309 | |
1.2335 | |
1.2381 | |
1.2370 | |
1.2291 | |
1.2419 | |
1.2419 | |
1.2325 | |
1.2351 | |
1.2332 | |
1.2310 | |
1.2277 | |
1.2194 | |
1.2359 | |
1.2446 | |
1.2525 | |
1.2407 | |
1.2470 | |
1.2314 | |
1.2405 | |
1.2291 | |
1.2046 | |
1.1563 | |
1.1712 | |
1.1576 | |
1.1677 | |
1.1555 | |
1.1657 | |
1.1687 | |
1.1561 | |
1.1566 | |
1.1484 | |
1.1592 | |
1.1435 | |
1.1504 | |
1.1656 | |
1.1980 | |
1.1978 | |
1.2285 | |
1.2132 | |
1.2193 | |
1.2297 | |
1.2267 | |
1.2215 | |
1.1875 | |
1.1954 | |
1.1885 | |
1.1858 | |
1.1939 | |
1.1884 | |
1.1708 | |
1.1721 | |
1.1699 | |
1.1758 | |
1.1824 | |
1.1934 | |
1.1872 | |
1.1846 | |
1.2019 | |
1.2059 | |
1.2260 | |
1.2279 | |
1.2266 | |
1.2507 | |
1.2483 | |
1.2456 | |
1.2439 | |
1.2487 | |
1.2490 | |
1.2803 | |
1.2807 | |
1.2835 | |
1.2937 | |
1.3171 | |
1.3208 | |
1.3133 | |
1.2913 | |
1.3099 | |
1.3180 | |
1.3244 | |
1.3205 | |
1.3146 | |
1.3157 | |
1.3040 | |
1.3128 | |
1.3109 | |
1.3129 | |
1.3256 | |
1.3331 | |
1.3405 | |
1.3443 | |
1.3218 | |
1.3105 | |
1.3206 | |
1.3129 | |
1.2716 | |
1.2579 | |
1.2682 | |
1.2645 | |
1.2590 | |
1.2480 | |
1.2480 | |
1.2477 | |
1.2585 | |
1.2550 | |
1.2490 | |
1.2583 | |
1.2498 | |
1.2544 | |
1.2596 | |
1.2580 | |
1.2729 | |
1.2689 | |
1.2701 | |
1.2583 | |
1.2380 | |
1.2367 | |
1.2530 | |
1.2533 | |
1.2459 | |
1.2311 | |
1.2192 | |
1.2226 | |
1.2393 | |
1.2418 | |
1.2318 | |
1.2277 | |
1.2507 | |
1.2462 | |
1.2619 | |
1.2809 | |
1.2695 | |
1.2611 | |
1.2607 | |
1.2607 | |
1.2855 | |
1.2946 | |
1.2844 | |
1.2902 | |
1.2803 | |
1.2803 | |
1.2839 | |
1.2776 | |
1.2908 | |
1.3218 | |
1.3080 | |
1.3006 |