ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMM /STD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 1.4098 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 1.1423 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / TMM

Date TMM/STD
1.3039
1.3000
1.3062
1.3035
1.3008
1.3109
1.3068
1.3131
1.3161
1.3130
1.3219
1.3155
1.3147
1.3211
1.3237
1.3060
1.3002
1.3089
1.3065
1.3141
1.3154
1.3201
1.3218
1.3238
1.3220
1.3304
1.3116
1.3090
1.3179
1.3157
1.3146
1.3137
1.3072
1.3032
1.2990
1.3050
1.3026
1.3023
1.3109
1.3098
1.3055
1.3148
1.3154
1.3203
1.3179
1.3206
1.3202
1.3054
1.3132
1.3108
1.3103
1.3089
1.3201
1.3115
1.3180
1.3263
1.3185
1.3100
1.3083
1.3103
1.3141
1.2958
1.2868
1.2981
1.3061
1.3178
1.2959
1.2743
1.2757
1.2731
1.2816
1.2772
1.2608
1.2599
1.2589
1.2485
1.2521
1.2474
1.2609
1.2483
1.2566
1.2535
1.2532
1.2604
1.2627
1.2613
1.2529
1.2651
1.2692
1.2778
1.2763
1.2750
1.2811
1.2850
1.2950
1.2955
1.2978
1.2897
1.2904
1.2961
1.2927
1.2816
1.2833
1.2678
1.2760
1.2771
1.2692
1.2582
1.2576
1.2586
1.2614
1.2781
1.2728
1.2722
1.2672
1.2688
1.2644
1.2646
1.2598
1.2771
1.2617
1.2726
1.2761
1.2827
1.2760
1.2749
1.2724
1.2721
1.2710
1.2740
1.2767
1.2827
1.2829
1.2900
1.2877
1.2837
1.2753
1.2755
1.2813
1.2799
1.2670
1.2658
1.2601
1.2687
1.2598
1.2614
1.2522
1.2580
1.2696
1.2720
1.2704
1.2753
1.2768
1.2778
1.2868
1.2861
1.3184
1.3328
1.3208
1.3135
1.3110
1.3134
1.3101
1.3060
1.3016
1.3046
1.3541
1.3589
1.3575
1.3625
1.3542
1.3619
1.3651
1.3633
1.3682
1.3667
1.3537
1.3509
1.3623
1.3624
1.3677
1.3637
1.3631
1.3613
1.3555
1.3485
1.3434
1.3573
1.3621
1.3611
1.3656
1.3676
1.3938
1.3477
1.3616
1.3487
1.3384
1.3348
1.3334
1.3385
1.3254
1.3324
1.3353
1.3262
1.3173
1.3421
1.2996
1.3106
1.3121
1.3190
1.3821
1.3669
1.3804
1.3236
1.3182
1.3150
1.3071
1.2874
1.2717
1.2710
1.2713
1.2723
1.2531
1.2589
1.2641
1.2656
1.2560
1.2561
1.2712
1.2574
1.2654
1.2622
1.2698
1.2680
1.2697
1.2574
1.2382
1.2480
1.2559
1.2410
1.2484
1.2453
1.2525
1.2322
1.2349
1.2430
1.2401
1.2334
1.2431
1.2329
1.2253
1.2284
1.2378
1.2338
1.2242
1.2199
1.2212
1.2261
1.2142
1.2219
1.2437
1.2338
1.2386
1.2295
1.2385
1.2332
1.2382
1.2327
1.2475
1.2414
1.2322
1.2102
1.2092
1.2177
1.2066
1.2251
1.2229
1.2206
1.1747
1.2024
1.1893
1.1884
1.1838
1.1958
1.1976
1.2212
1.2481
1.2520
1.2531
1.2328
1.2264
1.2284
1.2514
1.2374
1.2315
1.2458
1.2230
1.2282
1.2318
1.2271
1.2471
1.2432
1.2600
1.2737
1.2831
1.2715
1.2746
1.2890
1.2807
1.3057
1.2983
1.2952
1.2909
1.3037
1.2887
1.3209
1.2899
1.2940
1.3331
1.2948
1.2979
1.3084
1.3009
1.2901
1.2798
1.3265
1.3264
1.2798
1.2646
1.2456
1.2607
1.2625
1.2663
1.2655
1.2484
1.2506
1.2647
1.2486
1.2438
1.2650
1.2668
1.2639
1.2468
1.2644
1.2627
1.2649
1.2945
1.2986
1.2620
1.2415
1.2544
1.2412
1.2402
1.2484
1.2694
1.2663
1.2501
1.2647
1.2625
1.2562
1.2306
1.2198
1.2261
1.2389
1.2380
1.2186
1.2346
1.2370
1.2377
1.2337
1.2285
1.2337
1.2297
1.2361
1.2310
1.2341
1.2310
1.2338
1.2315
1.2305
1.2332
1.2354
1.2282
1.2359
1.2410
1.2336
1.2311
1.2350
1.2175
1.2248
1.2323
1.2291
1.2325
1.2411
1.2362
1.2333
1.2402
1.2397
1.2309
1.2335
1.2381
1.2370
1.2291
1.2419
1.2419
1.2325
1.2351
1.2332
1.2310
1.2277
1.2194
1.2359
1.2446
1.2525
1.2407
1.2470
1.2314
1.2405
1.2291
1.2046
1.1563
1.1712
1.1576
1.1677
1.1555
1.1657
1.1687
1.1561
1.1566
1.1484
1.1592
1.1435
1.1504
1.1656
1.1980
1.1978
1.2285
1.2132
1.2193
1.2297
1.2267
1.2215
1.1875
1.1954
1.1885
1.1858
1.1939
1.1884
1.1708
1.1721
1.1699
1.1758
1.1824
1.1934
1.1872
1.1846
1.2019
1.2059
1.2260
1.2279
1.2266
1.2507
1.2483
1.2456
1.2439
1.2487
1.2490
1.2803
1.2807
1.2835
1.2937
1.3171
1.3208
1.3133
1.2913
1.3099
1.3180
1.3244
1.3205
1.3146
1.3157
1.3040
1.3128
1.3109
1.3129
1.3256
1.3331
1.3405
1.3443
1.3218
1.3105
1.3206
1.3129
1.2716
1.2579
1.2682
1.2645
1.2590
1.2480
1.2480
1.2477
1.2585
1.2550
1.2490
1.2583
1.2498
1.2544
1.2596
1.2580
1.2729
1.2689
1.2701
1.2583
1.2380
1.2367
1.2530
1.2533
1.2459
1.2311
1.2192
1.2226
1.2393
1.2418
1.2318
1.2277
1.2507
1.2462
1.2619
1.2809
1.2695
1.2611
1.2607
1.2607
1.2855
1.2946
1.2844
1.2902
1.2803
1.2803
1.2839
1.2776
1.2908
1.3218
1.3080
1.3006