Istorija dienos normos TMM /UZS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 0.7251 Uzbekistano sumas
rečiausiai
1 Turkmėnistano manatas = 0.1548 Uzbekistano sumas
Date | TMM/UZS |
---|---|
0.7144 | |
0.7218 | |
0.7164 | |
0.7251 | |
0.7155 | |
0.7201 | |
0.7212 | |
0.7208 | |
0.7175 | |
0.7145 | |
0.7049 | |
0.7047 | |
0.7050 | |
0.7077 | |
0.7103 | |
0.7100 | |
0.7117 | |
0.7163 | |
0.7170 | |
0.7135 | |
0.7059 | |
0.7035 | |
0.7077 | |
0.7055 | |
0.6989 | |
0.6972 | |
0.6905 | |
0.6959 | |
0.6905 | |
0.6894 | |
0.6859 | |
0.6897 | |
0.6932 | |
0.6934 | |
0.6914 | |
0.6910 | |
0.6929 | |
0.6927 | |
0.6738 | |
0.6710 | |
0.6694 | |
0.6765 | |
0.6695 | |
0.6650 | |
0.6601 | |
0.6608 | |
0.6570 | |
0.6540 | |
0.6512 | |
0.6548 | |
0.6781 | |
0.6814 | |
0.6774 | |
0.6799 | |
0.6794 | |
0.6819 | |
0.6804 | |
0.6780 | |
0.6788 | |
0.6790 | |
0.6727 | |
0.6707 | |
0.6742 | |
0.6770 | |
0.6766 | |
0.6720 | |
0.6691 | |
0.6735 | |
0.6690 | |
0.6664 | |
0.6612 | |
0.6664 | |
0.6684 | |
0.6655 | |
0.6669 | |
0.6626 | |
0.6725 | |
0.6543 | |
0.6593 | |
0.6553 | |
0.6555 | |
0.6532 | |
0.6531 | |
0.6535 | |
0.6453 | |
0.6497 | |
0.6487 | |
0.6548 | |
0.6504 | |
0.6520 | |
0.6468 | |
0.6461 | |
0.6465 | |
0.6574 | |
0.6539 | |
0.6547 | |
0.6608 | |
0.6634 | |
0.6645 | |
0.6643 | |
0.6650 | |
0.6683 | |
0.6829 | |
0.6533 | |
0.6474 | |
0.6480 | |
0.6424 | |
0.6468 | |
0.6493 | |
0.6483 | |
0.6442 | |
0.6450 | |
0.6469 | |
0.6438 | |
0.6461 | |
0.6439 | |
0.6483 | |
0.6442 | |
0.6465 | |
0.6390 | |
0.6346 | |
0.6370 | |
0.6403 | |
0.6360 | |
0.6378 | |
0.6342 | |
0.6366 | |
0.6356 | |
0.6378 | |
0.6386 | |
0.6386 | |
0.6333 | |
0.6357 | |
0.6358 | |
0.6307 | |
0.6322 | |
0.6369 | |
0.6329 | |
0.6332 | |
0.6294 | |
0.6295 | |
0.6331 | |
0.6328 | |
0.6275 | |
0.6339 | |
0.6299 | |
0.6312 | |
0.6244 | |
0.6285 | |
0.6269 | |
0.6283 | |
0.6247 | |
0.6270 | |
0.6249 | |
0.6270 | |
0.6241 | |
0.6253 | |
0.6317 | |
0.6302 | |
0.6300 | |
0.6283 | |
0.6275 | |
0.6012 | |
0.6146 | |
0.6094 | |
0.6057 | |
0.6049 | |
0.5977 | |
0.5957 | |
0.6071 | |
0.6202 | |
0.6193 | |
0.6175 | |
0.6069 | |
0.6070 | |
0.6065 | |
0.6160 | |
0.6072 | |
0.6019 | |
0.6100 | |
0.6013 | |
0.6013 | |
0.6022 | |
0.6004 | |
0.6063 | |
0.5974 | |
0.6011 | |
0.6002 | |
0.5994 | |
0.5944 | |
0.5924 | |
0.5968 | |
0.5918 | |
0.6023 | |
0.5972 | |
0.5962 | |
0.5934 | |
0.5989 | |
0.5921 | |
0.6063 | |
0.5928 | |
0.5936 | |
0.5751 | |
0.5631 | |
0.5606 | |
0.5597 | |
0.5587 | |
0.5565 | |
0.5516 | |
0.5725 | |
0.5739 | |
0.5571 | |
0.5583 | |
0.5525 | |
0.5579 | |
0.5593 | |
0.5584 | |
0.5588 | |
0.5513 | |
0.5528 | |
0.5588 | |
0.5507 | |
0.5485 | |
0.5574 | |
0.5565 | |
0.5544 | |
0.5468 | |
0.5533 | |
0.5530 | |
0.5527 | |
0.5676 | |
0.5666 | |
0.5509 | |
0.5403 | |
0.5452 | |
0.5398 | |
0.5263 | |
0.5040 | |
0.5107 | |
0.5073 | |
0.4976 | |
0.5038 | |
0.5026 | |
0.5008 | |
0.4998 | |
0.4936 | |
0.4961 | |
0.4992 | |
0.4982 | |
0.4895 | |
0.4956 | |
0.4964 | |
0.4965 | |
0.4958 | |
0.4933 | |
0.4948 | |
0.4912 | |
0.4930 | |
0.4900 | |
0.4914 | |
0.4907 | |
0.4924 | |
0.4911 | |
0.4909 | |
0.4917 | |
0.4924 | |
0.4872 | |
0.4902 | |
0.4915 | |
0.4891 | |
0.4875 | |
0.4880 | |
0.4804 | |
0.4833 | |
0.4854 | |
0.4830 | |
0.4828 | |
0.4861 | |
0.4834 | |
0.4810 | |
0.4811 | |
0.4798 | |
0.4728 | |
0.4715 | |
0.4625 | |
0.4600 | |
0.4571 | |
0.4602 | |
0.4599 | |
0.4561 | |
0.4572 | |
0.4580 | |
0.4565 | |
0.4568 | |
0.4577 | |
0.4620 | |
0.4671 | |
0.4692 | |
0.4729 | |
0.4743 | |
0.4681 | |
0.4788 | |
0.4805 | |
0.4735 | |
0.4645 | |
0.4736 | |
0.4718 | |
0.4735 | |
0.4708 | |
0.4795 | |
0.4786 | |
0.4744 | |
0.4757 | |
0.4757 | |
0.4753 | |
0.4739 | |
0.4753 | |
0.4715 | |
0.4829 | |
0.4779 | |
0.4872 | |
0.4729 | |
0.4772 | |
0.4800 | |
0.4813 | |
0.4818 | |
0.4615 | |
0.4609 | |
0.4598 | |
0.4607 | |
0.4607 | |
0.4598 | |
0.4605 | |
0.4629 | |
0.4660 | |
0.2402 | |
0.2402 | |
0.2374 | |
0.2358 | |
0.2331 | |
0.2362 | |
0.2320 | |
0.2301 | |
0.2276 | |
0.2261 | |
0.2244 | |
0.2230 | |
0.2230 | |
0.2198 | |
0.2174 | |
0.2163 | |
0.2184 | |
0.2143 | |
0.2142 | |
0.2137 | |
0.2114 | |
0.2102 | |
0.2076 | |
0.2076 | |
0.2022 | |
0.2023 | |
0.1986 | |
0.1955 | |
0.1896 | |
0.1895 | |
0.1896 | |
0.1863 | |
0.1888 | |
0.1858 | |
0.1855 | |
0.1851 | |
0.1850 | |
0.1847 | |
0.1849 | |
0.1845 | |
0.1824 | |
0.1805 | |
0.1757 | |
0.1771 | |
0.1759 | |
0.1729 | |
0.1739 | |
0.1734 | |
0.1739 | |
0.1735 | |
0.1722 | |
0.1726 | |
0.1714 | |
0.1720 | |
0.1731 | |
0.1722 | |
0.1705 | |
0.1710 | |
0.1699 | |
0.1693 | |
0.1691 | |
0.1685 | |
0.1678 | |
0.1671 | |
0.1687 | |
0.1665 | |
0.1667 | |
0.1660 | |
0.1651 | |
0.1659 | |
0.1648 | |
0.1652 | |
0.1652 | |
0.1639 | |
0.1631 | |
0.1634 | |
0.1637 | |
0.1635 | |
0.1622 | |
0.1629 | |
0.1621 | |
0.1622 | |
0.1610 | |
0.1609 | |
0.1609 | |
0.1612 | |
0.1597 | |
0.1591 | |
0.1589 | |
0.1584 | |
0.1569 | |
0.1564 | |
0.1552 | |
0.1548 |