Historique des taux quotidiens TMM /UZS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.7251 sum ouzbek
le minimum le
1 manat turkmène = 0.1548 sum ouzbek
Historique des prix UZS / TMM
Date | TMM/UZS |
| 0.7144 |
| 0.7218 |
| 0.7164 |
| 0.7251 |
| 0.7155 |
| 0.7201 |
| 0.7212 |
| 0.7208 |
| 0.7175 |
| 0.7145 |
| 0.7049 |
| 0.7047 |
| 0.7050 |
| 0.7077 |
| 0.7103 |
| 0.7100 |
| 0.7117 |
| 0.7163 |
| 0.7170 |
| 0.7135 |
| 0.7059 |
| 0.7035 |
| 0.7077 |
| 0.7055 |
| 0.6989 |
| 0.6972 |
| 0.6905 |
| 0.6959 |
| 0.6905 |
| 0.6894 |
| 0.6859 |
| 0.6897 |
| 0.6932 |
| 0.6934 |
| 0.6914 |
| 0.6910 |
| 0.6929 |
| 0.6927 |
| 0.6738 |
| 0.6710 |
| 0.6694 |
| 0.6765 |
| 0.6695 |
| 0.6650 |
| 0.6601 |
| 0.6608 |
| 0.6570 |
| 0.6540 |
| 0.6512 |
| 0.6548 |
| 0.6781 |
| 0.6814 |
| 0.6774 |
| 0.6799 |
| 0.6794 |
| 0.6819 |
| 0.6804 |
| 0.6780 |
| 0.6788 |
| 0.6790 |
| 0.6727 |
| 0.6707 |
| 0.6742 |
| 0.6770 |
| 0.6766 |
| 0.6720 |
| 0.6691 |
| 0.6735 |
| 0.6690 |
| 0.6664 |
| 0.6612 |
| 0.6664 |
| 0.6684 |
| 0.6655 |
| 0.6669 |
| 0.6626 |
| 0.6725 |
| 0.6543 |
| 0.6593 |
| 0.6553 |
| 0.6555 |
| 0.6532 |
| 0.6531 |
| 0.6535 |
| 0.6453 |
| 0.6497 |
| 0.6487 |
| 0.6548 |
| 0.6504 |
| 0.6520 |
| 0.6468 |
| 0.6461 |
| 0.6465 |
| 0.6574 |
| 0.6539 |
| 0.6547 |
| 0.6608 |
| 0.6634 |
| 0.6645 |
| 0.6643 |
| 0.6650 |
| 0.6683 |
| 0.6829 |
| 0.6533 |
| 0.6474 |
| 0.6480 |
| 0.6424 |
| 0.6468 |
| 0.6493 |
| 0.6483 |
| 0.6442 |
| 0.6450 |
| 0.6469 |
| 0.6438 |
| 0.6461 |
| 0.6439 |
| 0.6483 |
| 0.6442 |
| 0.6465 |
| 0.6390 |
| 0.6346 |
| 0.6370 |
| 0.6403 |
| 0.6360 |
| 0.6378 |
| 0.6342 |
| 0.6366 |
| 0.6356 |
| 0.6378 |
| 0.6386 |
| 0.6386 |
| 0.6333 |
| 0.6357 |
| 0.6358 |
| 0.6307 |
| 0.6322 |
| 0.6369 |
| 0.6329 |
| 0.6332 |
| 0.6294 |
| 0.6295 |
| 0.6331 |
| 0.6328 |
| 0.6275 |
| 0.6339 |
| 0.6299 |
| 0.6312 |
| 0.6244 |
| 0.6285 |
| 0.6269 |
| 0.6283 |
| 0.6247 |
| 0.6270 |
| 0.6249 |
| 0.6270 |
| 0.6241 |
| 0.6253 |
| 0.6317 |
| 0.6302 |
| 0.6300 |
| 0.6283 |
| 0.6275 |
| 0.6012 |
| 0.6146 |
| 0.6094 |
| 0.6057 |
| 0.6049 |
| 0.5977 |
| 0.5957 |
| 0.6071 |
| 0.6202 |
| 0.6193 |
| 0.6175 |
| 0.6069 |
| 0.6070 |
| 0.6065 |
| 0.6160 |
| 0.6072 |
| 0.6019 |
| 0.6100 |
| 0.6013 |
| 0.6013 |
| 0.6022 |
| 0.6004 |
| 0.6063 |
| 0.5974 |
| 0.6011 |
| 0.6002 |
| 0.5994 |
| 0.5944 |
| 0.5924 |
| 0.5968 |
| 0.5918 |
| 0.6023 |
| 0.5972 |
| 0.5962 |
| 0.5934 |
| 0.5989 |
| 0.5921 |
| 0.6063 |
| 0.5928 |
| 0.5936 |
| 0.5751 |
| 0.5631 |
| 0.5606 |
| 0.5597 |
| 0.5587 |
| 0.5565 |
| 0.5516 |
| 0.5725 |
| 0.5739 |
| 0.5571 |
| 0.5583 |
| 0.5525 |
| 0.5579 |
| 0.5593 |
| 0.5584 |
| 0.5588 |
| 0.5513 |
| 0.5528 |
| 0.5588 |
| 0.5507 |
| 0.5485 |
| 0.5574 |
| 0.5565 |
| 0.5544 |
| 0.5468 |
| 0.5533 |
| 0.5530 |
| 0.5527 |
| 0.5676 |
| 0.5666 |
| 0.5509 |
| 0.5403 |
| 0.5452 |
| 0.5398 |
| 0.5263 |
| 0.5040 |
| 0.5107 |
| 0.5073 |
| 0.4976 |
| 0.5038 |
| 0.5026 |
| 0.5008 |
| 0.4998 |
| 0.4936 |
| 0.4961 |
| 0.4992 |
| 0.4982 |
| 0.4895 |
| 0.4956 |
| 0.4964 |
| 0.4965 |
| 0.4958 |
| 0.4933 |
| 0.4948 |
| 0.4912 |
| 0.4930 |
| 0.4900 |
| 0.4914 |
| 0.4907 |
| 0.4924 |
| 0.4911 |
| 0.4909 |
| 0.4917 |
| 0.4924 |
| 0.4872 |
| 0.4902 |
| 0.4915 |
| 0.4891 |
| 0.4875 |
| 0.4880 |
| 0.4804 |
| 0.4833 |
| 0.4854 |
| 0.4830 |
| 0.4828 |
| 0.4861 |
| 0.4834 |
| 0.4810 |
| 0.4811 |
| 0.4798 |
| 0.4728 |
| 0.4715 |
| 0.4625 |
| 0.4600 |
| 0.4571 |
| 0.4602 |
| 0.4599 |
| 0.4561 |
| 0.4572 |
| 0.4580 |
| 0.4565 |
| 0.4568 |
| 0.4577 |
| 0.4620 |
| 0.4671 |
| 0.4692 |
| 0.4729 |
| 0.4743 |
| 0.4681 |
| 0.4788 |
| 0.4805 |
| 0.4735 |
| 0.4645 |
| 0.4736 |
| 0.4718 |
| 0.4735 |
| 0.4708 |
| 0.4795 |
| 0.4786 |
| 0.4744 |
| 0.4757 |
| 0.4757 |
| 0.4753 |
| 0.4739 |
| 0.4753 |
| 0.4715 |
| 0.4829 |
| 0.4779 |
| 0.4872 |
| 0.4729 |
| 0.4772 |
| 0.4800 |
| 0.4813 |
| 0.4818 |
| 0.4615 |
| 0.4609 |
| 0.4598 |
| 0.4607 |
| 0.4607 |
| 0.4598 |
| 0.4605 |
| 0.4629 |
| 0.4660 |
| 0.2402 |
| 0.2402 |
| 0.2374 |
| 0.2358 |
| 0.2331 |
| 0.2362 |
| 0.2320 |
| 0.2301 |
| 0.2276 |
| 0.2261 |
| 0.2244 |
| 0.2230 |
| 0.2230 |
| 0.2198 |
| 0.2174 |
| 0.2163 |
| 0.2184 |
| 0.2143 |
| 0.2142 |
| 0.2137 |
| 0.2114 |
| 0.2102 |
| 0.2076 |
| 0.2076 |
| 0.2022 |
| 0.2023 |
| 0.1986 |
| 0.1955 |
| 0.1896 |
| 0.1895 |
| 0.1896 |
| 0.1863 |
| 0.1888 |
| 0.1858 |
| 0.1855 |
| 0.1851 |
| 0.1850 |
| 0.1847 |
| 0.1849 |
| 0.1845 |
| 0.1824 |
| 0.1805 |
| 0.1757 |
| 0.1771 |
| 0.1759 |
| 0.1729 |
| 0.1739 |
| 0.1734 |
| 0.1739 |
| 0.1735 |
| 0.1722 |
| 0.1726 |
| 0.1714 |
| 0.1720 |
| 0.1731 |
| 0.1722 |
| 0.1705 |
| 0.1710 |
| 0.1699 |
| 0.1693 |
| 0.1691 |
| 0.1685 |
| 0.1678 |
| 0.1671 |
| 0.1687 |
| 0.1665 |
| 0.1667 |
| 0.1660 |
| 0.1651 |
| 0.1659 |
| 0.1648 |
| 0.1652 |
| 0.1652 |
| 0.1639 |
| 0.1631 |
| 0.1634 |
| 0.1637 |
| 0.1635 |
| 0.1622 |
| 0.1629 |
| 0.1621 |
| 0.1622 |
| 0.1610 |
| 0.1609 |
| 0.1609 |
| 0.1612 |
| 0.1597 |
| 0.1591 |
| 0.1589 |
| 0.1584 |
| 0.1569 |
| 0.1564 |
| 0.1552 |
| 0.1548 |