Istorija dienos normos TMT /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 7.9853 Kubos pesas
rečiausiai
1 Turkmėnistano manatas = 0.2841 Kubos pesas
Date | TMT/CUP |
---|---|
7.3571 | |
7.3571 | |
7.3362 | |
7.3467 | |
7.3571 | |
7.3467 | |
7.3571 | |
7.3362 | |
7.3571 | |
7.3572 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3572 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3571 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3571 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3467 | |
7.3571 | |
7.3362 | |
7.3377 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3571 | |
7.3571 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3571 | |
7.3571 | |
7.3571 | |
7.3362 | |
7.3571 | |
7.3572 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3572 | |
7.3362 | |
7.3362 | |
7.3514 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3572 | |
7.3571 | |
7.3362 | |
7.3466 | |
7.3994 | |
7.3362 | |
7.3571 | |
7.3572 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3571 | |
7.3571 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3572 | |
7.3362 | |
7.3362 | |
7.3561 | |
7.3571 | |
7.3571 | |
7.3534 | |
7.3532 | |
7.3534 | |
7.3534 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3466 | |
7.3362 | |
7.3572 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3572 | |
7.3467 | |
7.3362 | |
7.3572 | |
7.3571 | |
7.3571 | |
7.3362 | |
7.3572 | |
7.3362 | |
7.3572 | |
7.3572 | |
7.3362 | |
7.3572 | |
7.3571 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3362 | |
6.8484 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3571 | |
7.3362 | |
7.3571 | |
7.5735 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3571 | |
7.3571 | |
7.3571 | |
7.3571 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3571 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3571 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3572 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3572 | |
7.3571 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3572 | |
7.3362 | |
7.3571 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3571 | |
7.3572 | |
7.3571 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3571 | |
7.3571 | |
7.3571 | |
7.3572 | |
7.3571 | |
7.3572 | |
7.3362 | |
7.3362 | |
7.3572 | |
7.3572 | |
7.3362 | |
7.3362 | |
7.3572 | |
7.3572 | |
7.3362 | |
7.3572 | |
7.3362 | |
7.3572 | |
7.3572 | |
7.3572 | |
7.3362 | |
7.3362 | |
7.3572 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3572 | |
7.3572 | |
7.3572 | |
7.3362 | |
7.3362 | |
7.3572 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3572 | |
7.3362 | |
7.3362 | |
7.3572 | |
7.3572 | |
7.3362 | |
7.3572 | |
7.3572 | |
7.3572 | |
7.3362 | |
7.3572 | |
7.3572 | |
7.3572 | |
7.3572 | |
7.3362 | |
7.3572 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3572 | |
7.3572 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.3362 | |
7.2650 | |
7.2650 | |
7.2858 | |
7.2754 | |
7.2754 | |
7.2754 | |
7.2857 | |
7.2650 | |
7.2650 | |
7.2650 | |
7.2650 | |
7.2650 | |
7.2857 | |
7.2650 | |
7.2857 | |
7.2857 | |
7.2857 | |
7.2857 | |
7.2650 | |
7.2857 | |
7.2857 | |
7.2650 | |
7.2858 | |
7.2650 | |
7.2858 | |
7.2650 | |
7.2857 | |
7.2754 | |
7.2650 | |
7.2857 | |
7.2857 | |
7.2650 | |
7.2857 | |
7.2650 | |
7.2650 | |
7.2650 | |
7.2650 | |
7.2650 | |
7.2857 | |
7.2650 | |
7.2650 | |
7.2858 | |
7.2858 | |
7.2650 | |
7.2753 | |
7.2857 | |
7.2858 | |
7.2857 | |
7.2650 | |
7.2858 | |
7.2858 | |
7.2857 | |
7.2857 | |
7.2858 | |
7.2650 | |
7.2650 | |
7.2858 | |
7.2650 | |
7.3557 | |
7.4634 | |
7.2650 | |
7.2650 | |
7.2650 | |
7.2857 | |
7.2650 | |
7.2650 | |
7.2650 | |
7.2857 | |
7.2754 | |
7.2650 | |
7.2650 | |
7.2650 | |
0.2856 | |
0.2857 | |
0.2857 | |
0.2858 | |
0.2856 | |
0.2857 | |
0.2857 | |
0.2858 | |
0.2857 | |
0.2858 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2858 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2856 | |
0.2858 | |
0.2857 | |
0.2857 | |
0.2858 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2861 | |
0.2841 | |
0.2853 | |
7.1233 | |
3.9226 | |
3.9293 | |
3.9361 | |
3.9254 | |
2.7108 | |
3.9297 | |
2.7146 | |
3.9283 | |
3.9202 | |
3.9419 | |
3.9213 | |
3.9318 | |
2.7154 | |
3.9233 | |
3.9155 | |
3.9459 | |
3.9356 | |
3.9356 | |
2.7161 | |
2.7141 | |
3.9484 | |
3.9471 | |
3.9305 | |
2.7124 | |
3.9270 | |
2.7153 | |
2.7094 | |
2.7176 | |
3.9217 | |
2.7166 | |
2.7136 | |
2.7147 | |
3.9232 | |
2.7175 | |
0.2858 | |
0.2856 | |
0.2856 | |
0.2856 | |
0.2856 | |
0.2856 | |
0.2856 | |
0.2856 | |
0.2856 | |
0.2856 | |
0.2856 | |
0.2856 | |
0.2856 | |
0.2856 | |
0.2856 | |
0.2857 | |
0.2868 | |
0.2867 | |
0.2857 | |
0.2868 | |
0.2855 | |
0.2868 | |
0.2857 | |
0.2857 | |
0.2857 | |
0.2858 | |
0.2857 | |
0.2857 | |
0.2858 | |
0.2857 | |
0.2857 | |
0.2847 | |
0.2861 | |
0.2854 | |
0.2854 | |
0.2858 | |
0.2859 | |
0.2855 | |
0.3514 | |
0.3507 | |
0.3509 | |
0.3506 | |
0.3507 | |
0.3507 | |
0.3506 | |
0.3511 | |
0.3511 | |
0.3508 | |
0.3504 | |
0.3508 | |
0.3504 | |
0.3514 | |
0.3518 | |
0.3514 | |
0.3504 | |
0.3509 | |
0.3501 | |
0.3494 | |
0.3507 | |
0.3508 | |
0.3506 | |
0.3510 | |
0.3510 | |
0.3510 | |
0.3511 | |
0.3509 | |
0.3509 | |
0.3509 | |
0.3508 | |
0.3509 | |
0.3508 | |
0.3506 | |
0.3508 | |
0.3505 | |
0.3510 | |
0.3508 | |
0.3508 | |
0.3509 | |
0.3509 | |
0.3508 | |
0.3510 | |
0.3514 | |
0.3509 | |
0.3507 | |
0.3511 | |
0.3504 | |
0.3504 | |
0.3506 | |
7.9586 | |
7.9602 | |
7.9600 | |
7.9586 | |
7.9602 | |
7.9586 | |
7.9612 | |
7.9605 | |
7.9600 | |
7.9587 | |
7.9586 | |
7.9589 | |
7.9584 | |
7.9512 | |
7.9543 | |
7.9566 | |
7.9509 | |
7.9496 | |
7.9602 | |
7.9602 | |
7.9600 | |
7.9586 | |
7.9602 | |
7.9605 | |
7.9496 | |
7.9496 | |
7.9496 | |
7.9496 | |
7.9535 | |
7.9521 | |
7.9608 | |
7.9585 | |
7.9722 | |
7.9582 | |
7.9589 | |
7.9462 | |
7.9582 | |
7.9694 | |
7.9710 | |
7.9542 | |
7.9519 | |
7.9535 | |
7.9589 | |
7.9585 | |
7.9522 | |
7.9605 | |
7.9582 | |
7.9585 | |
7.9582 | |
7.9605 | |
7.9515 | |
7.9519 | |
7.9535 | |
7.9568 | |
7.9571 | |
7.9587 | |
7.9603 | |
7.9582 | |
7.9622 | |
7.9633 | |
7.9582 | |
7.9589 | |
7.9571 | |
7.9605 | |
7.9598 | |
7.9582 | |
7.9675 | |
7.9514 | |
7.9554 | |
7.9589 | |
7.9598 | |
7.9601 | |
7.9582 | |
7.9598 |