Mataf

Povijesni turkmenistanski manat / kubanski pezo

Povijest dnevnih stopa TMT /CUP od Ponedjeljak, 8 Listopad 2012.

Najveća je dogovor o Subota, 20 Srpanj 2013

1 turkmenistanski manat = 7.9853 kubanski pezo

Minimalni na Ponedjeljak, 1 Kolovoz 2016

1 turkmenistanski manat = 0.2841 kubanski pezo

Date	TMT/CUP
15 Tra 2024	7.3571
8 Tra 2024	7.3362
1 Tra 2024	7.3467
25 Ožu 2024	7.3571
18 Ožu 2024	7.3467
11 Ožu 2024	7.3571
4 Ožu 2024	7.3362
26 Vel 2024	7.3571
19 Vel 2024	7.3572
12 Vel 2024	7.3571
5 Vel 2024	7.3362
29 Sij 2024	7.3362
22 Sij 2024	7.3572
15 Sij 2024	7.3571
8 Sij 2024	7.3362
1 Sij 2024	7.3362
25 Pro 2023	7.3571
18 Pro 2023	7.3362
11 Pro 2023	7.3571
4 Pro 2023	7.3571
27 Stu 2023	7.3362
20 Stu 2023	7.3362
13 Stu 2023	7.3571
6 Stu 2023	7.3362
30 Lis 2023	7.3571
23 Lis 2023	7.3571
16 Lis 2023	7.3362
9 Lis 2023	7.3362
2 Lis 2023	7.3571
25 Ruj 2023	7.3362
18 Ruj 2023	7.3467
11 Ruj 2023	7.3571
4 Ruj 2023	7.3362
28 Kol 2023	7.3377
21 Kol 2023	7.3362
14 Kol 2023	7.3362
7 Kol 2023	7.3571
31 Srp 2023	7.3362
24 Srp 2023	7.3571
17 Srp 2023	7.3571
10 Srp 2023	7.3571
3 Srp 2023	7.3362
26 Lip 2023	7.3362
19 Lip 2023	7.3571
12 Lip 2023	7.3571
5 Lip 2023	7.3571
29 Svi 2023	7.3571
22 Svi 2023	7.3362
15 Svi 2023	7.3571
8 Svi 2023	7.3572
1 Svi 2023	7.3362
24 Tra 2023	7.3362
17 Tra 2023	7.3362
13 Ožu 2023	7.3362
6 Ožu 2023	7.3572
27 Vel 2023	7.3362
20 Vel 2023	7.3362
13 Vel 2023	7.3514
6 Vel 2023	7.3571
30 Sij 2023	7.3362
23 Sij 2023	7.3362
16 Sij 2023	7.3362
9 Sij 2023	7.3571
2 Sij 2023	7.3572
26 Pro 2022	7.3571
19 Pro 2022	7.3362
12 Pro 2022	7.3466
5 Pro 2022	7.3994
28 Stu 2022	7.3362
21 Stu 2022	7.3571
14 Stu 2022	7.3572
7 Stu 2022	7.3362
31 Lis 2022	7.3571
24 Lis 2022	7.3362
17 Lis 2022	7.3571
10 Lis 2022	7.3571
3 Lis 2022	7.3571
26 Ruj 2022	7.3362
19 Ruj 2022	7.3362
12 Ruj 2022	7.3571
5 Ruj 2022	7.3572
29 Kol 2022	7.3362
22 Kol 2022	7.3362
15 Kol 2022	7.3561
8 Kol 2022	7.3571
1 Kol 2022	7.3571
25 Srp 2022	7.3534
18 Srp 2022	7.3532
11 Srp 2022	7.3534
4 Srp 2022	7.3534
27 Lip 2022	7.3362
20 Lip 2022	7.3571
13 Lip 2022	7.3362
6 Lip 2022	7.3362
30 Svi 2022	7.3571
23 Svi 2022	7.3466
16 Svi 2022	7.3362
9 Svi 2022	7.3572
2 Svi 2022	7.3362
25 Tra 2022	7.3362
21 Ožu 2022	7.3362
14 Ožu 2022	7.3362
7 Ožu 2022	7.3572
28 Vel 2022	7.3467
21 Vel 2022	7.3362
14 Vel 2022	7.3572
7 Vel 2022	7.3571
31 Sij 2022	7.3571
24 Sij 2022	7.3362
17 Sij 2022	7.3572
10 Sij 2022	7.3362
3 Sij 2022	7.3572
27 Pro 2021	7.3572
20 Pro 2021	7.3362
13 Pro 2021	7.3572
6 Pro 2021	7.3571
29 Stu 2021	7.3571
22 Stu 2021	7.3362
15 Stu 2021	7.3362
8 Stu 2021	7.3362
1 Stu 2021	7.3571
25 Lis 2021	7.3362
18 Lis 2021	6.8484
11 Lis 2021	7.3362
4 Lis 2021	7.3571
27 Ruj 2021	7.3362
20 Ruj 2021	7.3362
13 Ruj 2021	7.3571
6 Ruj 2021	7.3362
30 Kol 2021	7.3362
23 Kol 2021	7.3362
16 Kol 2021	7.3571
9 Kol 2021	7.3571
2 Kol 2021	7.3362
26 Srp 2021	7.3571
19 Srp 2021	7.5735
12 Srp 2021	7.3362
5 Srp 2021	7.3362
28 Lip 2021	7.3362
21 Lip 2021	7.3362
14 Lip 2021	7.3571
7 Lip 2021	7.3362
31 Svi 2021	7.3571
24 Svi 2021	7.3362
17 Svi 2021	7.3362
10 Svi 2021	7.3362
3 Svi 2021	7.3571
26 Tra 2021	7.3362
19 Tra 2021	7.3571
12 Tra 2021	7.3362
5 Tra 2021	7.3362
29 Ožu 2021	7.3571
22 Ožu 2021	7.3571
15 Ožu 2021	7.3571
8 Ožu 2021	7.3571
1 Ožu 2021	7.3571
22 Vel 2021	7.3571
15 Vel 2021	7.3362
8 Vel 2021	7.3362
1 Vel 2021	7.3571
25 Sij 2021	7.3571
18 Sij 2021	7.3571
11 Sij 2021	7.3362
4 Sij 2021	7.3362
28 Pro 2020	7.3571
21 Pro 2020	7.3571
14 Pro 2020	7.3571
7 Pro 2020	7.3362
30 Stu 2020	7.3362
23 Stu 2020	7.3571
16 Stu 2020	7.3362
9 Stu 2020	7.3362
2 Stu 2020	7.3362
26 Lis 2020	7.3362
19 Lis 2020	7.3571
12 Lis 2020	7.3571
5 Lis 2020	7.3362
28 Ruj 2020	7.3362
21 Ruj 2020	7.3571
14 Ruj 2020	7.3572
7 Ruj 2020	7.3362
31 Kol 2020	7.3362
24 Kol 2020	7.3362
17 Kol 2020	7.3571
10 Kol 2020	7.3362
3 Kol 2020	7.3362
27 Srp 2020	7.3362
20 Srp 2020	7.3362
13 Srp 2020	7.3572
6 Srp 2020	7.3571
29 Lip 2020	7.3362
22 Lip 2020	7.3571
15 Lip 2020	7.3362
8 Lip 2020	7.3362
1 Lip 2020	7.3362
25 Svi 2020	7.3362
18 Svi 2020	7.3362
11 Svi 2020	7.3362
4 Svi 2020	7.3572
27 Tra 2020	7.3362
20 Tra 2020	7.3571
13 Tra 2020	7.3571
6 Tra 2020	7.3362
30 Ožu 2020	7.3362
23 Ožu 2020	7.3571
16 Ožu 2020	7.3362
9 Ožu 2020	7.3571
2 Ožu 2020	7.3572
24 Vel 2020	7.3571
17 Vel 2020	7.3571
10 Vel 2020	7.3362
3 Vel 2020	7.3362
27 Sij 2020	7.3571
20 Sij 2020	7.3362
13 Sij 2020	7.3362
6 Sij 2020	7.3362
30 Pro 2019	7.3362
23 Pro 2019	7.3571
16 Pro 2019	7.3571
9 Pro 2019	7.3571
2 Pro 2019	7.3572
25 Stu 2019	7.3571
18 Stu 2019	7.3572
11 Stu 2019	7.3362
4 Stu 2019	7.3362
28 Lis 2019	7.3572
21 Lis 2019	7.3572
14 Lis 2019	7.3362
7 Lis 2019	7.3362
30 Ruj 2019	7.3572
23 Ruj 2019	7.3572
16 Ruj 2019	7.3362
9 Ruj 2019	7.3572
2 Ruj 2019	7.3362
26 Kol 2019	7.3572
19 Kol 2019	7.3572
12 Kol 2019	7.3572
5 Kol 2019	7.3362
29 Srp 2019	7.3362
22 Srp 2019	7.3572
15 Srp 2019	7.3362
8 Srp 2019	7.3362
1 Srp 2019	7.3362
24 Lip 2019	7.3572
17 Lip 2019	7.3572
10 Lip 2019	7.3572
3 Lip 2019	7.3362
27 Svi 2019	7.3362
20 Svi 2019	7.3572
13 Svi 2019	7.3362
6 Svi 2019	7.3362
29 Tra 2019	7.3362
22 Tra 2019	7.3362
15 Tra 2019	7.3572
8 Tra 2019	7.3362
1 Tra 2019	7.3362
25 Ožu 2019	7.3572
18 Ožu 2019	7.3572
11 Ožu 2019	7.3362
4 Ožu 2019	7.3572
25 Vel 2019	7.3572
18 Vel 2019	7.3572
11 Vel 2019	7.3362
4 Vel 2019	7.3572
28 Sij 2019	7.3572
21 Sij 2019	7.3572
14 Sij 2019	7.3572
7 Sij 2019	7.3362
31 Pro 2018	7.3572
24 Pro 2018	7.3362
17 Pro 2018	7.3362
10 Pro 2018	7.3362
3 Pro 2018	7.3572
26 Stu 2018	7.3572
19 Stu 2018	7.3362
12 Stu 2018	7.3362
5 Stu 2018	7.3362
29 Lis 2018	7.3362
22 Lis 2018	7.3362
15 Lis 2018	7.3362
8 Lis 2018	7.3362
1 Lis 2018	7.2650
24 Ruj 2018	7.2650
17 Ruj 2018	7.2858
10 Ruj 2018	7.2754
3 Ruj 2018	7.2754
27 Kol 2018	7.2754
20 Kol 2018	7.2857
13 Kol 2018	7.2650
6 Kol 2018	7.2650
30 Srp 2018	7.2650
23 Srp 2018	7.2650
16 Srp 2018	7.2650
9 Srp 2018	7.2857
2 Srp 2018	7.2650
25 Lip 2018	7.2857
18 Lip 2018	7.2857
11 Lip 2018	7.2857
4 Lip 2018	7.2857
28 Svi 2018	7.2650
21 Svi 2018	7.2857
14 Svi 2018	7.2857
7 Svi 2018	7.2650
30 Tra 2018	7.2858
23 Tra 2018	7.2650
16 Tra 2018	7.2858
9 Tra 2018	7.2650
2 Tra 2018	7.2857
26 Ožu 2018	7.2754
19 Ožu 2018	7.2650
12 Ožu 2018	7.2857
5 Ožu 2018	7.2857
26 Vel 2018	7.2650
19 Vel 2018	7.2857
12 Vel 2018	7.2650
5 Vel 2018	7.2650
29 Sij 2018	7.2650
22 Sij 2018	7.2650
15 Sij 2018	7.2650
8 Sij 2018	7.2857
1 Sij 2018	7.2650
25 Pro 2017	7.2650
18 Pro 2017	7.2858
11 Pro 2017	7.2858
4 Pro 2017	7.2650
27 Stu 2017	7.2753
20 Stu 2017	7.2857
13 Stu 2017	7.2858
6 Stu 2017	7.2857
30 Lis 2017	7.2650
23 Lis 2017	7.2858
16 Lis 2017	7.2858
9 Lis 2017	7.2857
2 Lis 2017	7.2857
25 Ruj 2017	7.2858
18 Ruj 2017	7.2650
11 Ruj 2017	7.2650
4 Ruj 2017	7.2858
28 Kol 2017	7.2650
21 Kol 2017	7.3557
14 Kol 2017	7.4634
7 Kol 2017	7.2650
31 Srp 2017	7.2650
24 Srp 2017	7.2650
17 Srp 2017	7.2857
10 Srp 2017	7.2650
3 Srp 2017	7.2650
26 Lip 2017	7.2650
19 Lip 2017	7.2857
12 Lip 2017	7.2754
5 Lip 2017	7.2650
29 Svi 2017	7.2650
22 Svi 2017	7.2650
15 Svi 2017	0.2856
8 Svi 2017	0.2857
1 Svi 2017	0.2857
24 Tra 2017	0.2858
17 Tra 2017	0.2856
10 Tra 2017	0.2857
3 Tra 2017	0.2857
27 Ožu 2017	0.2858
20 Ožu 2017	0.2857
13 Ožu 2017	0.2858
6 Ožu 2017	0.2857
27 Vel 2017	0.2857
20 Vel 2017	0.2857
13 Vel 2017	0.2858
6 Vel 2017	0.2857
30 Sij 2017	0.2857
23 Sij 2017	0.2857
16 Sij 2017	0.2856
9 Sij 2017	0.2858
2 Sij 2017	0.2857
26 Pro 2016	0.2857
19 Pro 2016	0.2858
12 Pro 2016	0.2857
5 Pro 2016	0.2857
28 Stu 2016	0.2857
21 Stu 2016	0.2857
14 Stu 2016	0.2857
7 Stu 2016	0.2857
31 Lis 2016	0.2857
24 Lis 2016	0.2857
17 Lis 2016	0.2857
10 Lis 2016	0.2857
3 Lis 2016	0.2857
26 Ruj 2016	0.2857
19 Ruj 2016	0.2857
12 Ruj 2016	0.2857
5 Ruj 2016	0.2857
29 Kol 2016	0.2857
22 Kol 2016	0.2857
15 Kol 2016	0.2857
8 Kol 2016	0.2861
1 Kol 2016	0.2841
25 Srp 2016	0.2853
18 Srp 2016	7.1233
11 Srp 2016	3.9226
4 Srp 2016	3.9293
20 Lip 2016	3.9361
13 Lip 2016	3.9254
6 Lip 2016	2.7108
30 Svi 2016	3.9297
23 Svi 2016	2.7146
16 Svi 2016	3.9283
9 Svi 2016	3.9202
2 Svi 2016	3.9419
25 Tra 2016	3.9213
18 Tra 2016	3.9318
11 Tra 2016	2.7154
4 Tra 2016	3.9233
28 Ožu 2016	3.9155
21 Ožu 2016	3.9459
14 Ožu 2016	3.9356
7 Ožu 2016	3.9356
29 Vel 2016	2.7161
22 Vel 2016	2.7141
15 Vel 2016	3.9484
8 Vel 2016	3.9471
1 Vel 2016	3.9305
25 Sij 2016	2.7124
18 Sij 2016	3.9270
11 Sij 2016	2.7153
4 Sij 2016	2.7094
28 Pro 2015	2.7176
21 Pro 2015	3.9217
14 Pro 2015	2.7166
7 Pro 2015	2.7136
30 Stu 2015	2.7147
23 Stu 2015	3.9232
16 Stu 2015	2.7175
9 Stu 2015	0.2858
2 Stu 2015	0.2856
26 Lis 2015	0.2856
19 Lis 2015	0.2856
12 Lis 2015	0.2856
5 Lis 2015	0.2856
28 Ruj 2015	0.2856
21 Ruj 2015	0.2856
14 Ruj 2015	0.2856
7 Ruj 2015	0.2856
31 Kol 2015	0.2856
24 Kol 2015	0.2856
17 Kol 2015	0.2856
10 Kol 2015	0.2856
3 Kol 2015	0.2856
27 Srp 2015	0.2857
20 Srp 2015	0.2868
13 Srp 2015	0.2867
6 Srp 2015	0.2857
29 Lip 2015	0.2868
22 Lip 2015	0.2855
15 Lip 2015	0.2868
8 Lip 2015	0.2857
1 Lip 2015	0.2857
25 Svi 2015	0.2857
18 Svi 2015	0.2858
11 Svi 2015	0.2857
4 Svi 2015	0.2857
27 Tra 2015	0.2858
20 Tra 2015	0.2857
13 Tra 2015	0.2857
6 Tra 2015	0.2847
30 Ožu 2015	0.2861
23 Ožu 2015	0.2854
16 Ožu 2015	0.2854
9 Ožu 2015	0.2858
2 Ožu 2015	0.2859
23 Vel 2015	0.2855
16 Vel 2015	0.3514
9 Vel 2015	0.3507
2 Vel 2015	0.3509
26 Sij 2015	0.3506
19 Sij 2015	0.3507
12 Sij 2015	0.3507
5 Sij 2015	0.3506
29 Pro 2014	0.3511
22 Pro 2014	0.3511
15 Pro 2014	0.3508
8 Pro 2014	0.3504
1 Pro 2014	0.3508
24 Stu 2014	0.3504
17 Stu 2014	0.3514
10 Stu 2014	0.3518
3 Stu 2014	0.3514
27 Lis 2014	0.3504
20 Lis 2014	0.3509
13 Lis 2014	0.3501
6 Lis 2014	0.3494
29 Ruj 2014	0.3507
22 Ruj 2014	0.3508
15 Ruj 2014	0.3506
8 Ruj 2014	0.3510
1 Ruj 2014	0.3510
25 Kol 2014	0.3510
18 Kol 2014	0.3511
11 Kol 2014	0.3509
4 Kol 2014	0.3509
28 Srp 2014	0.3509
21 Srp 2014	0.3508
14 Srp 2014	0.3509
7 Srp 2014	0.3508
30 Lip 2014	0.3506
23 Lip 2014	0.3508
16 Lip 2014	0.3505
9 Lip 2014	0.3510
2 Lip 2014	0.3508
26 Svi 2014	0.3508
19 Svi 2014	0.3509
12 Svi 2014	0.3509
5 Svi 2014	0.3508
28 Tra 2014	0.3510
21 Tra 2014	0.3514
14 Tra 2014	0.3509
7 Tra 2014	0.3507
31 Ožu 2014	0.3511
24 Ožu 2014	0.3504
17 Ožu 2014	0.3504
10 Ožu 2014	0.3506
3 Ožu 2014	7.9586
24 Vel 2014	7.9602
17 Vel 2014	7.9600
10 Vel 2014	7.9586
3 Vel 2014	7.9602
27 Sij 2014	7.9586
20 Sij 2014	7.9612
13 Sij 2014	7.9605
6 Sij 2014	7.9600
30 Pro 2013	7.9587
23 Pro 2013	7.9586
16 Pro 2013	7.9589
9 Pro 2013	7.9584
2 Pro 2013	7.9512
25 Stu 2013	7.9543
18 Stu 2013	7.9566
11 Stu 2013	7.9509
4 Stu 2013	7.9496
28 Lis 2013	7.9602
21 Lis 2013	7.9602
14 Lis 2013	7.9600
7 Lis 2013	7.9586
30 Ruj 2013	7.9602
23 Ruj 2013	7.9605
16 Ruj 2013	7.9496
9 Ruj 2013	7.9496
2 Ruj 2013	7.9496
26 Kol 2013	7.9496
19 Kol 2013	7.9535
12 Kol 2013	7.9521
5 Kol 2013	7.9608
29 Srp 2013	7.9585
22 Srp 2013	7.9722
15 Srp 2013	7.9582
8 Srp 2013	7.9589
1 Srp 2013	7.9462
24 Lip 2013	7.9582
17 Lip 2013	7.9694
10 Lip 2013	7.9710
3 Lip 2013	7.9542
27 Svi 2013	7.9519
20 Svi 2013	7.9535
13 Svi 2013	7.9589
6 Svi 2013	7.9585
29 Tra 2013	7.9522
22 Tra 2013	7.9605
15 Tra 2013	7.9582
8 Tra 2013	7.9585
1 Tra 2013	7.9582
25 Ožu 2013	7.9605
18 Ožu 2013	7.9515
11 Ožu 2013	7.9519
4 Ožu 2013	7.9535
25 Vel 2013	7.9568
18 Vel 2013	7.9571
11 Vel 2013	7.9587
4 Vel 2013	7.9603
28 Sij 2013	7.9582
21 Sij 2013	7.9622
14 Sij 2013	7.9633
7 Sij 2013	7.9582
31 Pro 2012	7.9589
24 Pro 2012	7.9571
17 Pro 2012	7.9605
10 Pro 2012	7.9598
3 Pro 2012	7.9582
26 Stu 2012	7.9675
19 Stu 2012	7.9514
12 Stu 2012	7.9554
5 Stu 2012	7.9589
29 Lis 2012	7.9598
22 Lis 2012	7.9601
15 Lis 2012	7.9582
8 Lis 2012	7.9598