Istorijos Turkmėnistano manatas / Žaliojo Kyšulio eskudas
Istorija dienos normos TMT /CVE nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 73.5872 Žaliojo Kyšulio eskudas
rečiausiai
1 Turkmėnistano manatas = 16.1971 Žaliojo Kyšulio eskudas
| Date | TMT/CVE |
|---|---|
| 29.3897 | |
| 29.6203 | |
| 29.5987 | |
| 28.9230 | |
| 29.3060 | |
| 29.1392 | |
| 28.9356 | |
| 28.9607 | |
| 28.9807 | |
| 29.0725 | |
| 29.2274 | |
| 29.2492 | |
| 29.2425 | |
| 29.0108 | |
| 28.9616 | |
| 28.7540 | |
| 28.7332 | |
| 28.4409 | |
| 28.6239 | |
| 28.8439 | |
| 29.3417 | |
| 29.0349 | |
| 28.7254 | |
| 28.8342 | |
| 29.5200 | |
| 29.3005 | |
| 29.7880 | |
| 29.6610 | |
| 29.8614 | |
| 29.8321 | |
| 29.9092 | |
| 29.6609 | |
| 29.4857 | |
| 29.3356 | |
| 29.0942 | |
| 29.0647 | |
| 28.8670 | |
| 28.8416 | |
| 28.6938 | |
| 28.4805 | |
| 28.3810 | |
| 28.0386 | |
| 28.7598 | |
| 28.8483 | |
| 28.8884 | |
| 28.8862 | |
| 29.5497 | |
| 29.4091 | |
| 29.3965 | |
| 29.0956 | |
| 29.0149 | |
| 28.7000 | |
| 28.6679 | |
| 28.4267 | |
| 28.6277 | |
| 29.4642 | |
| 29.6830 | |
| 29.7489 | |
| 29.4084 | |
| 29.4865 | |
| 29.3569 | |
| 28.9085 | |
| 28.9434 | |
| 29.0162 | |
| 29.6103 | |
| 29.4885 | |
| 29.7155 | |
| 29.6809 | |
| 29.7586 | |
| 30.0363 | |
| 30.1491 | |
| 30.8927 | |
| 30.8214 | |
| 31.7520 | |
| 33.3928 | |
| 31.9516 | |
| 32.1930 | |
| 32.6142 | |
| 32.1214 | |
| 32.3363 | |
| 31.5313 | |
| 31.3529 | |
| 31.5143 | |
| 31.5385 | |
| 31.4046 | |
| 31.0313 | |
| 30.9428 | |
| 30.7642 | |
| 30.8087 | |
| 31.1449 | |
| 30.9203 | |
| 30.1915 | |
| 29.7293 | |
| 30.2000 | |
| 29.9914 | |
| 29.4517 | |
| 29.5286 | |
| 29.5351 | |
| 30.2920 | |
| 29.9644 | |
| 29.9573 | |
| 29.2165 | |
| 28.5612 | |
| 28.7392 | |
| 29.0501 | |
| 28.1314 | |
| 27.8348 | |
| 27.7372 | |
| 27.6786 | |
| 28.2501 | |
| 27.9201 | |
| 27.6287 | |
| 27.9486 | |
| 27.9642 | |
| 27.9144 | |
| 27.9631 | |
| 28.0428 | |
| 27.9999 | |
| 28.0429 | |
| 28.0257 | |
| 27.5997 | |
| 27.2080 | |
| 27.3429 | |
| 27.1509 | |
| 25.3590 | |
| 27.2507 | |
| 27.2285 | |
| 26.9514 | |
| 26.8803 | |
| 26.7572 | |
| 26.5216 | |
| 26.6295 | |
| 26.8662 | |
| 26.7222 | |
| 26.7733 | |
| 26.5669 | |
| 26.9286 | |
| 27.5735 | |
| 26.5671 | |
| 26.6239 | |
| 27.3078 | |
| 26.4870 | |
| 26.1087 | |
| 25.8689 | |
| 26.0201 | |
| 25.8119 | |
| 25.9757 | |
| 25.9687 | |
| 26.2457 | |
| 26.0683 | |
| 26.3286 | |
| 26.4671 | |
| 26.7948 | |
| 26.8714 | |
| 16.1971 | |
| 26.4715 | |
| 26.6714 | |
| 26.2143 | |
| 26.0643 | |
| 26.0257 | |
| 26.1110 | |
| 26.2143 | |
| 26.1142 | |
| 26.1428 | |
| 25.9686 | |
| 25.6765 | |
| 25.8285 | |
| 25.8213 | |
| 26.0572 | |
| 25.9830 | |
| 26.2821 | |
| 26.6427 | |
| 26.6525 | |
| 26.6737 | |
| 27.0798 | |
| 26.6752 | |
| 27.0000 | |
| 26.7501 | |
| 26.7949 | |
| 27.0300 | |
| 26.9428 | |
| 26.6714 | |
| 26.5954 | |
| 26.3961 | |
| 26.3961 | |
| 26.6716 | |
| 26.8661 | |
| 26.8291 | |
| 28.5898 | |
| 27.5498 | |
| 27.8785 | |
| 27.9429 | |
| 27.9844 | |
| 28.1285 | |
| 27.9915 | |
| 27.9344 | |
| 28.3363 | |
| 28.8460 | |
| 28.9288 | |
| 29.1310 | |
| 29.0001 | |
| 29.1396 | |
| 29.0571 | |
| 28.9856 | |
| 29.2093 | |
| 28.5898 | |
| 29.4286 | |
| 28.3119 | |
| 27.7856 | |
| 28.8285 | |
| 29.1142 | |
| 29.1999 | |
| 28.8747 | |
| 28.5400 | |
| 28.6714 | |
| 28.4544 | |
| 28.3334 | |
| 28.1910 | |
| 28.1482 | |
| 28.5142 | |
| 28.5287 | |
| 28.5714 | |
| 28.6143 | |
| 28.6784 | |
| 28.5573 | |
| 28.6039 | |
| 28.3119 | |
| 28.4716 | |
| 28.3429 | |
| 28.5757 | |
| 28.6327 | |
| 28.9252 | |
| 28.6579 | |
| 28.4272 | |
| 28.5156 | |
| 28.6754 | |
| 28.4714 | |
| 28.3858 | |
| 28.1274 | |
| 28.1625 | |
| 28.2815 | |
| 28.0638 | |
| 27.8923 | |
| 27.9882 | |
| 27.8110 | |
| 27.8160 | |
| 28.0772 | |
| 27.9205 | |
| 28.1833 | |
| 28.0411 | |
| 28.3484 | |
| 28.0486 | |
| 28.1738 | |
| 28.2862 | |
| 27.9811 | |
| 27.9653 | |
| 28.0129 | |
| 28.0784 | |
| 27.8931 | |
| 27.9005 | |
| 28.0026 | |
| 27.8499 | |
| 27.8594 | |
| 27.9438 | |
| 27.8290 | |
| 27.6199 | |
| 27.6289 | |
| 27.7268 | |
| 27.5745 | |
| 27.4703 | |
| 27.5889 | |
| 27.6181 | |
| 27.8000 | |
| 27.7209 | |
| 27.8497 | |
| 27.8572 | |
| 27.5357 | |
| 27.7372 | |
| 27.6533 | |
| 27.7352 | |
| 27.4931 | |
| 27.1647 | |
| 27.3790 | |
| 27.1938 | |
| 26.8232 | |
| 27.1109 | |
| 27.2325 | |
| 27.1061 | |
| 27.0609 | |
| 27.6401 | |
| 27.6999 | |
| 27.2936 | |
| 26.9458 | |
| 26.7814 | |
| 26.9376 | |
| 26.7882 | |
| 27.1013 | |
| 27.0749 | |
| 27.2310 | |
| 26.7397 | |
| 27.0357 | |
| 26.9165 | |
| 26.8286 | |
| 26.3769 | |
| 26.3513 | |
| 26.1664 | |
| 25.7835 | |
| 25.5572 | |
| 25.6126 | |
| 25.6928 | |
| 25.3352 | |
| 25.6056 | |
| 25.6430 | |
| 25.6429 | |
| 25.7123 | |
| 25.3686 | |
| 25.7154 | |
| 25.4277 | |
| 25.5129 | |
| 25.7267 | |
| 25.8903 | |
| 26.4143 | |
| 26.2679 | |
| 26.6098 | |
| 26.8144 | |
| 26.8287 | |
| 26.5815 | |
| 26.4979 | |
| 26.9002 | |
| 27.1073 | |
| 27.2502 | |
| 27.0942 | |
| 26.8831 | |
| 26.7503 | |
| 26.9822 | |
| 26.7715 | |
| 26.7058 | |
| 26.3678 | |
| 26.3392 | |
| 26.6574 | |
| 26.3108 | |
| 27.0174 | |
| 27.1506 | |
| 26.7310 | |
| 26.6383 | |
| 27.0656 | |
| 27.5429 | |
| 27.5501 | |
| 27.7212 | |
| 28.1696 | |
| 28.3286 | |
| 28.2100 | |
| 28.0344 | |
| 28.1767 | |
| 28.0757 | |
| 28.8084 | |
| 28.8194 | |
| 28.8794 | |
| 29.1101 | |
| 29.6371 | |
| 29.7189 | |
| 29.5520 | |
| 29.0598 | |
| 29.4756 | |
| 29.6584 | |
| 29.8044 | |
| 29.7109 | |
| 29.5830 | |
| 29.6039 | |
| 29.3484 | |
| 29.5456 | |
| 29.5004 | |
| 29.5438 | |
| 29.8326 | |
| 29.9927 | |
| 30.1665 | |
| 30.2508 | |
| 29.7430 | |
| 29.4912 | |
| 29.7164 | |
| 29.5457 | |
| 28.6404 | |
| 28.2049 | |
| 28.3573 | |
| 28.4945 | |
| 28.2983 | |
| 28.1103 | |
| 28.1047 | |
| 28.0785 | |
| 28.2424 | |
| 28.1833 | |
| 28.1981 | |
| 28.2485 | |
| 28.0466 | |
| 28.2044 | |
| 28.3123 | |
| 28.3001 | |
| 28.6065 | |
| 28.6870 | |
| 28.4778 | |
| 28.2913 | |
| 27.8638 | |
| 27.8413 | |
| 28.1936 | |
| 28.2066 | |
| 28.0784 | |
| 27.7625 | |
| 27.5093 | |
| 27.7189 | |
| 27.9175 | |
| 27.9349 | |
| 27.7260 | |
| 27.5616 | |
| 28.1491 | |
| 28.0545 | |
| 28.4581 | |
| 28.7778 | |
| 28.6278 | |
| 28.3855 | |
| 28.0554 | |
| 28.2845 | |
| 28.8480 | |
| 29.1241 | |
| 28.8600 | |
| 29.0087 | |
| 28.8900 | |
| 28.7945 | |
| 29.0235 | |
| 28.7850 | |
| 28.9065 | |
| 29.7700 | |
| 29.4631 | |
| 29.3132 | |
| 29.2862 | |
| 28.5950 | |
| 28.4825 | |
| 27.7959 | |
| 27.7321 | |
| 28.1424 | |
| 28.0266 | |
| 28.1514 | |
| 27.8377 | |
| 28.1928 | |
| 28.0754 | |
| 27.1481 | |
| 28.4286 | |
| 28.5842 | |
| 28.7479 | |
| 28.4119 | |
| 29.2026 | |
| 28.7291 | |
| 28.4962 | |
| 28.1803 | |
| 27.7782 | |
| 28.0344 | |
| 27.9184 | |
| 28.8319 | |
| 28.6956 | |
| 27.8432 | |
| 28.2493 | |
| 28.2589 | |
| 28.9666 | |
| 29.3316 | |
| 29.8043 | |
| 28.8093 | |
| 29.1365 | |
| 28.7536 | |
| 29.8113 | |
| 29.0378 | |
| 28.1725 | |
| 27.7915 | |
| 34.0841 | |
| 34.1651 | |
| 34.1325 | |
| 34.4202 | |
| 33.3393 | |
| 32.6958 | |
| 32.4193 | |
| 31.8186 | |
| 31.6369 | |
| 31.0982 | |
| 31.4092 | |
| 31.0185 | |
| 31.0982 | |
| 31.0748 | |
| 31.1406 | |
| 30.9835 | |
| 30.4514 | |
| 30.2319 | |
| 30.3748 | |
| 30.5763 | |
| 30.4720 | |
| 30.1103 | |
| 29.9043 | |
| 29.9894 | |
| 29.4671 | |
| 29.3339 | |
| 28.9540 | |
| 28.9035 | |
| 28.8266 | |
| 28.7909 | |
| 28.6087 | |
| 28.4034 | |
| 28.4327 | |
| 28.2534 | |
| 28.4426 | |
| 28.5040 | |
| 28.4618 | |
| 28.4351 | |
| 28.3549 | |
| 28.2226 | |
| 28.1220 | |
| 27.8834 | |
| 27.9300 | |
| 28.0465 | |
| 27.9966 | |
| 28.1505 | |
| 28.0892 | |
| 27.9621 | |
| 27.7662 | |
| 27.8648 | |
| 28.1665 | |
| 28.1702 | |
| 28.2269 | |
| 28.3553 | |
| 28.6006 | |
| 28.2938 | |
| 28.5451 | |
| 28.3055 | |
| 28.3819 | |
| 28.0429 | |
| 28.2411 | |
| 28.1151 | |
| 28.1634 | |
| 28.5412 | |
| 28.6007 | |
| 28.6415 | |
| 28.8221 | |
| 28.5980 | |
| 28.0530 | |
| 28.2848 | |
| 28.5381 | |
| 28.4889 | |
| 28.6086 | |
| 28.6593 | |
| 28.9725 | |
| 29.1802 | |
| 29.2821 | |
| 28.9018 | |
| 28.9911 | |
| 29.0611 | |
| 29.1760 | |
| 29.1686 | |
| 29.4155 | |
| 29.6335 | |
| 30.0830 | |
| 29.5754 | |
| 29.4855 | |
| 29.0014 | |
| 29.2451 | |
| 29.6013 | |
| 29.8921 | |
| 30.0108 | |
| 29.8146 | |
| 29.5709 | |
| 29.5182 | |
| 29.6177 | |
| 29.6468 | |
| 29.7189 | |
| 30.1392 | |
| 30.0931 | |
| 29.8553 | |
| 29.6764 | |
| 29.6788 | |
| 29.6061 | |
| 28.9511 | |
| 28.8699 | |
| 28.6444 | |
| 28.7623 | |
| 29.0567 | |
| 28.9292 | |
| 29.4405 | |
| 29.3303 | |
| 29.3453 | |
| 29.3932 | |
| 29.9077 | |
| 29.6269 | |
| 29.8464 | |
| 30.2002 | |
| 30.4299 | |
| 30.2417 | |
| 29.9845 | |
| 29.6252 | |
| 29.8719 | |
| 29.8309 | |
| 30.0176 | |
| 29.9363 | |
| 29.4798 | |
| 30.2861 | |
| 30.7354 | |
| 30.9327 | |
| 31.3336 | |
| 31.3745 | |
| 31.1842 | |
| 31.5728 | |
| 31.8030 | |
| 31.4422 | |
| 31.4567 | |
| 30.7412 | |
| 31.0075 | |
| 30.6882 | |
| 30.9027 | |
| 30.9283 | |
| 30.7675 | |
| 30.1985 | |
| 30.1128 | |
| 29.6214 | |
| 29.2286 | |
| 29.4257 | |
| 29.5479 | |
| 29.5283 | |
| 29.0163 | |
| 29.0253 | |
| 29.2583 | |
| 29.4639 | |
| 29.2521 | |
| 28.9034 | |
| 29.0910 | |
| 29.3638 | |
| 29.5785 | |
| 29.5242 | |
| 29.7375 | |
| 30.5355 | |
| 30.3186 | |
| 29.9223 | |
| 29.6293 | |
| 29.7373 | |
| 29.3366 | |
| 28.8194 | |
| 29.0530 | |
| 28.6552 | |
| 28.3776 | |
| 28.1247 | |
| 27.8244 | |
| 27.7956 | |
| 28.1224 | |
| 28.3062 | |
| 28.5310 | |
| 28.3563 | |
| 28.3192 | |
| 28.3763 | |
| 27.3900 | |
| 26.6670 | |
| 26.9063 | |
| 26.8265 | |
| 27.2137 | |
| 27.1168 | |
| 26.9335 | |
| 26.0563 | |
| 26.1485 | |
| 26.0698 | |
| 25.9903 | |
| 25.9946 | |
| 26.0461 | |
| 26.1163 | |
| 26.0820 | |
| 26.0850 | |
| 26.0308 | |
| 26.2078 | |
| 26.1004 | |
| 27.5364 | |
| 27.6100 | |
| 27.5156 | |
| 27.5620 | |
| 27.4261 | |
| 29.0667 | |
| 29.1268 | |
| 29.2914 | |
| 29.2559 | |
| 29.1740 | |
| 29.1227 | |
| 29.1592 | |
| 29.1779 | |
| 29.0625 | |
| 29.1716 | |
| 29.1120 | |
| 29.1736 |