Povijest dnevnih stopa TMT /CVE od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 73.5872 zelenortski eskudo
Minimalni na
1 turkmenistanski manat = 16.1971 zelenortski eskudo
povijest Cijena CVE / TMT
Date | TMT/CVE |
| 29.3776 |
| 29.6203 |
| 29.5987 |
| 28.9230 |
| 29.3060 |
| 29.1392 |
| 28.9356 |
| 28.9607 |
| 28.9807 |
| 29.0725 |
| 29.2274 |
| 29.2492 |
| 29.2425 |
| 29.0108 |
| 28.9616 |
| 28.7540 |
| 28.7332 |
| 28.4409 |
| 28.6239 |
| 28.8439 |
| 29.3417 |
| 29.0349 |
| 28.7254 |
| 28.8342 |
| 29.5200 |
| 29.3005 |
| 29.7880 |
| 29.6610 |
| 29.8614 |
| 29.8321 |
| 29.9092 |
| 29.6609 |
| 29.4857 |
| 29.3356 |
| 29.0942 |
| 29.0647 |
| 28.8670 |
| 28.8416 |
| 28.6938 |
| 28.4805 |
| 28.3810 |
| 28.0386 |
| 28.7598 |
| 28.8483 |
| 28.8884 |
| 28.8862 |
| 29.5497 |
| 29.4091 |
| 29.3965 |
| 29.0956 |
| 29.0149 |
| 28.7000 |
| 28.6679 |
| 28.4267 |
| 28.6277 |
| 29.4642 |
| 29.6830 |
| 29.7489 |
| 29.4084 |
| 29.4865 |
| 29.3569 |
| 28.9085 |
| 28.9434 |
| 29.0162 |
| 29.6103 |
| 29.4885 |
| 29.7155 |
| 29.6809 |
| 29.7586 |
| 30.0363 |
| 30.1491 |
| 30.8927 |
| 30.8214 |
| 31.7520 |
| 33.3928 |
| 31.9516 |
| 32.1930 |
| 32.6142 |
| 32.1214 |
| 32.3363 |
| 31.5313 |
| 31.3529 |
| 31.5143 |
| 31.5385 |
| 31.4046 |
| 31.0313 |
| 30.9428 |
| 30.7642 |
| 30.8087 |
| 31.1449 |
| 30.9203 |
| 30.1915 |
| 29.7293 |
| 30.2000 |
| 29.9914 |
| 29.4517 |
| 29.5286 |
| 29.5351 |
| 30.2920 |
| 29.9644 |
| 29.9573 |
| 29.2165 |
| 28.5612 |
| 28.7392 |
| 29.0501 |
| 28.1314 |
| 27.8348 |
| 27.7372 |
| 27.6786 |
| 28.2501 |
| 27.9201 |
| 27.6287 |
| 27.9486 |
| 27.9642 |
| 27.9144 |
| 27.9631 |
| 28.0428 |
| 27.9999 |
| 28.0429 |
| 28.0257 |
| 27.5997 |
| 27.2080 |
| 27.3429 |
| 27.1509 |
| 25.3590 |
| 27.2507 |
| 27.2285 |
| 26.9514 |
| 26.8803 |
| 26.7572 |
| 26.5216 |
| 26.6295 |
| 26.8662 |
| 26.7222 |
| 26.7733 |
| 26.5669 |
| 26.9286 |
| 27.5735 |
| 26.5671 |
| 26.6239 |
| 27.3078 |
| 26.4870 |
| 26.1087 |
| 25.8689 |
| 26.0201 |
| 25.8119 |
| 25.9757 |
| 25.9687 |
| 26.2457 |
| 26.0683 |
| 26.3286 |
| 26.4671 |
| 26.7948 |
| 26.8714 |
| 16.1971 |
| 26.4715 |
| 26.6714 |
| 26.2143 |
| 26.0643 |
| 26.0257 |
| 26.1110 |
| 26.2143 |
| 26.1142 |
| 26.1428 |
| 25.9686 |
| 25.6765 |
| 25.8285 |
| 25.8213 |
| 26.0572 |
| 25.9830 |
| 26.2821 |
| 26.6427 |
| 26.6525 |
| 26.6737 |
| 27.0798 |
| 26.6752 |
| 27.0000 |
| 26.7501 |
| 26.7949 |
| 27.0300 |
| 26.9428 |
| 26.6714 |
| 26.5954 |
| 26.3961 |
| 26.3961 |
| 26.6716 |
| 26.8661 |
| 26.8291 |
| 28.5898 |
| 27.5498 |
| 27.8785 |
| 27.9429 |
| 27.9844 |
| 28.1285 |
| 27.9915 |
| 27.9344 |
| 28.3363 |
| 28.8460 |
| 28.9288 |
| 29.1310 |
| 29.0001 |
| 29.1396 |
| 29.0571 |
| 28.9856 |
| 29.2093 |
| 28.5898 |
| 29.4286 |
| 28.3119 |
| 27.7856 |
| 28.8285 |
| 29.1142 |
| 29.1999 |
| 28.8747 |
| 28.5400 |
| 28.6714 |
| 28.4544 |
| 28.3334 |
| 28.1910 |
| 28.1482 |
| 28.5142 |
| 28.5287 |
| 28.5714 |
| 28.6143 |
| 28.6784 |
| 28.5573 |
| 28.6039 |
| 28.3119 |
| 28.4716 |
| 28.3429 |
| 28.5757 |
| 28.6327 |
| 28.9252 |
| 28.6579 |
| 28.4272 |
| 28.5156 |
| 28.6754 |
| 28.4714 |
| 28.3858 |
| 28.1274 |
| 28.1625 |
| 28.2815 |
| 28.0638 |
| 27.8923 |
| 27.9882 |
| 27.8110 |
| 27.8160 |
| 28.0772 |
| 27.9205 |
| 28.1833 |
| 28.0411 |
| 28.3484 |
| 28.0486 |
| 28.1738 |
| 28.2862 |
| 27.9811 |
| 27.9653 |
| 28.0129 |
| 28.0784 |
| 27.8931 |
| 27.9005 |
| 28.0026 |
| 27.8499 |
| 27.8594 |
| 27.9438 |
| 27.8290 |
| 27.6199 |
| 27.6289 |
| 27.7268 |
| 27.5745 |
| 27.4703 |
| 27.5889 |
| 27.6181 |
| 27.8000 |
| 27.7209 |
| 27.8497 |
| 27.8572 |
| 27.5357 |
| 27.7372 |
| 27.6533 |
| 27.7352 |
| 27.4931 |
| 27.1647 |
| 27.3790 |
| 27.1938 |
| 26.8232 |
| 27.1109 |
| 27.2325 |
| 27.1061 |
| 27.0609 |
| 27.6401 |
| 27.6999 |
| 27.2936 |
| 26.9458 |
| 26.7814 |
| 26.9376 |
| 26.7882 |
| 27.1013 |
| 27.0749 |
| 27.2310 |
| 26.7397 |
| 27.0357 |
| 26.9165 |
| 26.8286 |
| 26.3769 |
| 26.3513 |
| 26.1664 |
| 25.7835 |
| 25.5572 |
| 25.6126 |
| 25.6928 |
| 25.3352 |
| 25.6056 |
| 25.6430 |
| 25.6429 |
| 25.7123 |
| 25.3686 |
| 25.7154 |
| 25.4277 |
| 25.5129 |
| 25.7267 |
| 25.8903 |
| 26.4143 |
| 26.2679 |
| 26.6098 |
| 26.8144 |
| 26.8287 |
| 26.5815 |
| 26.4979 |
| 26.9002 |
| 27.1073 |
| 27.2502 |
| 27.0942 |
| 26.8831 |
| 26.7503 |
| 26.9822 |
| 26.7715 |
| 26.7058 |
| 26.3678 |
| 26.3392 |
| 26.6574 |
| 26.3108 |
| 27.0174 |
| 27.1506 |
| 26.7310 |
| 26.6383 |
| 27.0656 |
| 27.5429 |
| 27.5501 |
| 27.7212 |
| 28.1696 |
| 28.3286 |
| 28.2100 |
| 28.0344 |
| 28.1767 |
| 28.0757 |
| 28.8084 |
| 28.8194 |
| 28.8794 |
| 29.1101 |
| 29.6371 |
| 29.7189 |
| 29.5520 |
| 29.0598 |
| 29.4756 |
| 29.6584 |
| 29.8044 |
| 29.7109 |
| 29.5830 |
| 29.6039 |
| 29.3484 |
| 29.5456 |
| 29.5004 |
| 29.5438 |
| 29.8326 |
| 29.9927 |
| 30.1665 |
| 30.2508 |
| 29.7430 |
| 29.4912 |
| 29.7164 |
| 29.5457 |
| 28.6404 |
| 28.2049 |
| 28.3573 |
| 28.4945 |
| 28.2983 |
| 28.1103 |
| 28.1047 |
| 28.0785 |
| 28.2424 |
| 28.1833 |
| 28.1981 |
| 28.2485 |
| 28.0466 |
| 28.2044 |
| 28.3123 |
| 28.3001 |
| 28.6065 |
| 28.6870 |
| 28.4778 |
| 28.2913 |
| 27.8638 |
| 27.8413 |
| 28.1936 |
| 28.2066 |
| 28.0784 |
| 27.7625 |
| 27.5093 |
| 27.7189 |
| 27.9175 |
| 27.9349 |
| 27.7260 |
| 27.5616 |
| 28.1491 |
| 28.0545 |
| 28.4581 |
| 28.7778 |
| 28.6278 |
| 28.3855 |
| 28.0554 |
| 28.2845 |
| 28.8480 |
| 29.1241 |
| 28.8600 |
| 29.0087 |
| 28.8900 |
| 28.7945 |
| 29.0235 |
| 28.7850 |
| 28.9065 |
| 29.7700 |
| 29.4631 |
| 29.3132 |
| 29.2862 |
| 28.5950 |
| 28.4825 |
| 27.7959 |
| 27.7321 |
| 28.1424 |
| 28.0266 |
| 28.1514 |
| 27.8377 |
| 28.1928 |
| 28.0754 |
| 27.1481 |
| 28.4286 |
| 28.5842 |
| 28.7479 |
| 28.4119 |
| 29.2026 |
| 28.7291 |
| 28.4962 |
| 28.1803 |
| 27.7782 |
| 28.0344 |
| 27.9184 |
| 28.8319 |
| 28.6956 |
| 27.8432 |
| 28.2493 |
| 28.2589 |
| 28.9666 |
| 29.3316 |
| 29.8043 |
| 28.8093 |
| 29.1365 |
| 28.7536 |
| 29.8113 |
| 29.0378 |
| 28.1725 |
| 27.7915 |
| 34.0841 |
| 34.1651 |
| 34.1325 |
| 34.4202 |
| 33.3393 |
| 32.6958 |
| 32.4193 |
| 31.8186 |
| 31.6369 |
| 31.0982 |
| 31.4092 |
| 31.0185 |
| 31.0982 |
| 31.0748 |
| 31.1406 |
| 30.9835 |
| 30.4514 |
| 30.2319 |
| 30.3748 |
| 30.5763 |
| 30.4720 |
| 30.1103 |
| 29.9043 |
| 29.9894 |
| 29.4671 |
| 29.3339 |
| 28.9540 |
| 28.9035 |
| 28.8266 |
| 28.7909 |
| 28.6087 |
| 28.4034 |
| 28.4327 |
| 28.2534 |
| 28.4426 |
| 28.5040 |
| 28.4618 |
| 28.4351 |
| 28.3549 |
| 28.2226 |
| 28.1220 |
| 27.8834 |
| 27.9300 |
| 28.0465 |
| 27.9966 |
| 28.1505 |
| 28.0892 |
| 27.9621 |
| 27.7662 |
| 27.8648 |
| 28.1665 |
| 28.1702 |
| 28.2269 |
| 28.3553 |
| 28.6006 |
| 28.2938 |
| 28.5451 |
| 28.3055 |
| 28.3819 |
| 28.0429 |
| 28.2411 |
| 28.1151 |
| 28.1634 |
| 28.5412 |
| 28.6007 |
| 28.6415 |
| 28.8221 |
| 28.5980 |
| 28.0530 |
| 28.2848 |
| 28.5381 |
| 28.4889 |
| 28.6086 |
| 28.6593 |
| 28.9725 |
| 29.1802 |
| 29.2821 |
| 28.9018 |
| 28.9911 |
| 29.0611 |
| 29.1760 |
| 29.1686 |
| 29.4155 |
| 29.6335 |
| 30.0830 |
| 29.5754 |
| 29.4855 |
| 29.0014 |
| 29.2451 |
| 29.6013 |
| 29.8921 |
| 30.0108 |
| 29.8146 |
| 29.5709 |
| 29.5182 |
| 29.6177 |
| 29.6468 |
| 29.7189 |
| 30.1392 |
| 30.0931 |
| 29.8553 |
| 29.6764 |
| 29.6788 |
| 29.6061 |
| 28.9511 |
| 28.8699 |
| 28.6444 |
| 28.7623 |
| 29.0567 |
| 28.9292 |
| 29.4405 |
| 29.3303 |
| 29.3453 |
| 29.3932 |
| 29.9077 |
| 29.6269 |
| 29.8464 |
| 30.2002 |
| 30.4299 |
| 30.2417 |
| 29.9845 |
| 29.6252 |
| 29.8719 |
| 29.8309 |
| 30.0176 |
| 29.9363 |
| 29.4798 |
| 30.2861 |
| 30.7354 |
| 30.9327 |
| 31.3336 |
| 31.3745 |
| 31.1842 |
| 31.5728 |
| 31.8030 |
| 31.4422 |
| 31.4567 |
| 30.7412 |
| 31.0075 |
| 30.6882 |
| 30.9027 |
| 30.9283 |
| 30.7675 |
| 30.1985 |
| 30.1128 |
| 29.6214 |
| 29.2286 |
| 29.4257 |
| 29.5479 |
| 29.5283 |
| 29.0163 |
| 29.0253 |
| 29.2583 |
| 29.4639 |
| 29.2521 |
| 28.9034 |
| 29.0910 |
| 29.3638 |
| 29.5785 |
| 29.5242 |
| 29.7375 |
| 30.5355 |
| 30.3186 |
| 29.9223 |
| 29.6293 |
| 29.7373 |
| 29.3366 |
| 28.8194 |
| 29.0530 |
| 28.6552 |
| 28.3776 |
| 28.1247 |
| 27.8244 |
| 27.7956 |
| 28.1224 |
| 28.3062 |
| 28.5310 |
| 28.3563 |
| 28.3192 |
| 28.3763 |
| 27.3900 |
| 26.6670 |
| 26.9063 |
| 26.8265 |
| 27.2137 |
| 27.1168 |
| 26.9335 |
| 26.0563 |
| 26.1485 |
| 26.0698 |
| 25.9903 |
| 25.9946 |
| 26.0461 |
| 26.1163 |
| 26.0820 |
| 26.0850 |
| 26.0308 |
| 26.2078 |
| 26.1004 |
| 27.5364 |
| 27.6100 |
| 27.5156 |
| 27.5620 |
| 27.4261 |
| 29.0667 |
| 29.1268 |
| 29.2914 |
| 29.2559 |
| 29.1740 |
| 29.1227 |
| 29.1592 |
| 29.1779 |
| 29.0625 |
| 29.1716 |
| 29.1120 |
| 29.1736 |