Istorija dienos normos TMT /JMD nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 45.3692 Jamaikos doleris
rečiausiai
1 Turkmėnistano manatas = 28.1347 Jamaikos doleris
Date | TMT/JMD |
---|---|
44.5897 | |
44.6619 | |
44.5199 | |
44.5266 | |
44.2437 | |
43.9250 | |
43.8935 | |
43.9371 | |
44.0978 | |
44.3176 | |
44.3899 | |
44.7048 | |
44.7583 | |
44.7049 | |
44.5090 | |
44.2811 | |
44.3121 | |
44.3802 | |
43.9675 | |
44.1402 | |
44.3643 | |
44.2525 | |
44.4879 | |
44.3515 | |
44.2287 | |
44.2921 | |
44.5219 | |
44.0210 | |
44.1115 | |
44.1828 | |
44.3214 | |
44.0724 | |
44.2452 | |
43.9691 | |
44.1188 | |
44.0367 | |
44.0007 | |
44.1172 | |
44.0151 | |
44.0269 | |
44.1425 | |
44.0753 | |
44.1223 | |
44.1643 | |
44.1957 | |
43.8110 | |
43.9182 | |
44.1267 | |
44.1902 | |
44.1612 | |
44.0778 | |
43.9776 | |
44.2023 | |
43.8963 | |
43.5394 | |
43.4524 | |
43.3987 | |
43.6796 | |
43.8137 | |
43.8401 | |
43.9623 | |
44.0189 | |
43.9775 | |
43.7638 | |
43.7294 | |
43.5671 | |
43.5479 | |
43.1486 | |
43.5235 | |
43.6803 | |
43.8584 | |
44.1686 | |
43.9401 | |
43.9935 | |
43.9163 | |
43.7121 | |
43.8352 | |
43.3192 | |
43.6345 | |
43.8251 | |
43.4217 | |
43.2270 | |
43.2994 | |
43.3750 | |
43.1522 | |
42.9133 | |
42.9870 | |
43.3636 | |
43.5627 | |
43.7550 | |
43.5314 | |
43.2832 | |
43.1758 | |
42.9874 | |
43.0037 | |
43.4636 | |
43.6781 | |
43.8077 | |
44.0480 | |
44.1576 | |
44.1692 | |
44.1836 | |
43.9845 | |
44.0484 | |
43.5114 | |
43.6086 | |
43.9599 | |
44.2377 | |
44.4409 | |
44.8945 | |
44.7128 | |
44.6733 | |
44.3323 | |
44.3020 | |
44.0313 | |
43.9942 | |
43.8876 | |
43.8561 | |
44.2257 | |
44.3201 | |
44.4776 | |
44.3982 | |
44.3276 | |
44.2295 | |
44.1617 | |
43.5701 | |
40.1578 | |
42.1695 | |
42.1414 | |
41.9832 | |
42.3327 | |
42.8005 | |
42.9466 | |
43.1878 | |
44.0228 | |
44.1811 | |
44.1337 | |
43.9937 | |
44.2456 | |
45.2949 | |
43.4784 | |
42.6682 | |
42.7583 | |
42.7715 | |
42.8173 | |
42.2613 | |
42.5983 | |
42.5316 | |
42.8311 | |
43.1756 | |
43.7932 | |
43.3207 | |
42.9957 | |
42.2000 | |
42.1192 | |
41.5773 | |
41.8509 | |
41.9491 | |
42.7738 | |
43.0785 | |
43.1432 | |
42.7570 | |
42.2970 | |
41.9173 | |
41.6055 | |
41.2625 | |
40.7119 | |
40.5659 | |
40.7424 | |
40.8986 | |
40.8662 | |
41.2441 | |
41.7784 | |
42.1057 | |
41.6833 | |
41.7684 | |
41.3431 | |
41.6002 | |
41.6192 | |
41.2930 | |
40.3075 | |
40.3515 | |
40.5774 | |
40.9815 | |
41.7938 | |
42.4015 | |
42.9137 | |
42.5817 | |
42.2492 | |
41.9924 | |
41.4915 | |
41.2690 | |
40.5689 | |
39.9993 | |
39.8325 | |
40.0810 | |
39.9671 | |
40.1745 | |
40.7049 | |
41.2686 | |
41.7233 | |
40.9041 | |
40.8153 | |
40.0869 | |
39.8303 | |
38.6137 | |
38.4602 | |
38.4941 | |
38.4580 | |
38.4711 | |
38.4701 | |
38.9438 | |
39.7331 | |
40.2832 | |
39.9373 | |
39.7385 | |
39.4782 | |
38.1358 | |
37.6739 | |
37.7668 | |
37.5714 | |
37.7165 | |
40.1599 | |
40.1598 | |
40.1599 | |
40.1598 | |
40.1598 | |
39.8946 | |
39.6714 | |
39.1937 | |
38.9137 | |
38.7861 | |
38.1868 | |
38.4976 | |
38.7062 | |
38.8278 | |
39.1987 | |
38.5911 | |
38.6881 | |
38.3825 | |
38.5668 | |
38.5217 | |
38.8378 | |
38.4931 | |
38.3926 | |
37.4887 | |
37.4745 | |
37.0913 | |
37.1401 | |
37.2938 | |
38.6143 | |
38.2254 | |
38.8337 | |
38.7424 | |
38.3748 | |
38.0378 | |
36.7843 | |
36.8453 | |
36.1906 | |
35.7020 | |
35.7520 | |
35.6392 | |
35.9573 | |
36.4414 | |
37.4031 | |
38.2641 | |
38.3822 | |
38.0917 | |
37.8344 | |
37.6930 | |
37.0865 | |
36.4740 | |
36.4146 | |
36.5671 | |
36.5515 | |
36.3422 | |
36.2796 | |
36.0423 | |
35.8505 | |
36.0864 | |
36.3030 | |
36.6552 | |
37.1522 | |
37.8986 | |
37.9998 | |
38.2270 | |
38.7339 | |
38.8878 | |
39.0244 | |
39.2413 | |
39.1160 | |
38.9128 | |
38.5479 | |
38.3767 | |
37.9745 | |
37.6511 | |
37.2582 | |
37.1081 | |
36.8554 | |
37.5417 | |
37.3599 | |
36.8681 | |
36.3724 | |
36.0400 | |
35.9160 | |
35.8709 | |
35.5730 | |
35.6185 | |
35.5044 | |
35.5668 | |
35.4089 | |
35.9691 | |
36.0257 | |
36.2421 | |
36.5931 | |
36.4067 | |
36.0269 | |
35.9922 | |
35.7736 | |
35.6145 | |
35.4579 | |
35.4590 | |
35.3761 | |
35.4786 | |
35.4186 | |
35.4870 | |
35.7841 | |
35.8711 | |
35.8221 | |
36.0409 | |
36.3342 | |
36.1567 | |
36.1473 | |
36.1822 | |
36.5253 | |
36.5865 | |
36.8026 | |
37.2489 | |
37.3612 | |
37.2956 | |
36.6179 | |
36.5844 | |
36.3037 | |
36.7046 | |
37.1371 | |
36.4097 | |
36.0800 | |
36.4190 | |
36.5144 | |
36.8356 | |
36.9676 | |
36.9429 | |
37.2616 | |
37.0630 | |
37.0720 | |
37.1758 | |
36.8423 | |
37.1571 | |
36.8733 | |
36.8532 | |
36.8942 | |
36.7316 | |
36.6309 | |
36.5564 | |
36.5458 | |
36.9564 | |
36.6531 | |
36.4875 | |
36.4323 | |
36.6484 | |
36.2501 | |
36.7729 | |
36.8137 | |
36.8939 | |
36.5061 | |
36.5708 | |
36.6174 | |
36.7612 | |
36.4908 | |
36.8385 | |
36.9279 | |
36.9538 | |
36.7737 | |
36.0132 | |
36.5066 | |
36.5470 | |
36.1036 | |
36.1245 | |
36.3664 | |
36.4355 | |
36.5162 | |
36.4476 | |
36.5247 | |
36.0631 | |
36.4554 | |
36.5103 | |
36.1991 | |
36.0217 | |
36.2937 | |
36.0743 | |
36.4490 | |
36.1445 | |
36.1294 | |
35.8543 | |
35.6703 | |
35.8944 | |
35.5457 | |
35.5494 | |
35.2074 | |
34.9502 | |
35.2718 | |
34.7973 | |
34.8721 | |
34.8223 | |
34.6269 | |
34.6395 | |
34.8806 | |
34.8961 | |
34.8246 | |
34.5711 | |
34.7783 | |
34.7305 | |
34.6978 | |
34.4030 | |
34.5398 | |
34.4268 | |
34.4182 | |
34.1990 | |
34.3539 | |
34.2649 | |
34.3439 | |
34.0500 | |
34.0957 | |
34.0721 | |
34.1574 | |
34.1904 | |
34.1464 | |
34.1286 | |
34.1111 | |
33.9128 | |
33.8801 | |
33.8790 | |
33.8392 | |
33.8195 | |
33.6706 | |
33.5820 | |
33.4894 | |
33.4932 | |
33.4241 | |
33.1587 | |
33.2656 | |
33.3023 | |
33.2903 | |
33.1160 | |
33.2362 | |
33.1686 | |
33.1374 | |
33.1294 | |
33.0624 | |
33.1184 | |
33.0356 | |
32.7899 | |
32.8672 | |
32.8428 | |
32.8243 | |
32.7481 | |
32.6597 | |
32.8340 | |
32.8088 | |
32.8798 | |
32.9540 | |
32.9906 | |
32.9634 | |
40.5704 | |
40.5324 | |
40.6213 | |
40.4798 | |
40.3612 | |
40.2049 | |
40.0884 | |
40.1044 | |
40.1345 | |
39.9481 | |
39.7809 | |
39.7734 | |
39.6680 | |
39.6097 | |
39.5769 | |
39.5956 | |
39.4118 | |
39.4137 | |
39.4204 | |
39.4096 | |
39.5211 | |
39.4985 | |
39.4493 | |
39.5175 | |
39.5530 | |
39.5091 | |
39.4611 | |
39.4836 | |
39.5013 | |
39.5257 | |
39.4245 | |
39.4432 | |
39.3514 | |
39.2002 | |
39.1203 | |
39.0053 | |
39.0159 | |
38.9633 | |
38.9285 | |
38.8452 | |
38.6827 | |
38.5904 | |
38.5386 | |
38.5148 | |
38.4211 | |
38.4008 | |
38.3423 | |
38.3025 | |
38.1439 | |
38.0294 | |
37.9174 | |
37.8303 | |
37.7465 | |
37.6638 | |
37.6296 | |
37.4145 | |
37.3229 | |
37.2573 | |
37.1811 | |
37.1037 | |
37.2154 | |
36.2601 | |
36.4000 | |
36.1820 | |
36.0898 | |
35.9251 | |
36.6489 | |
36.6381 | |
36.6757 | |
36.5057 | |
36.4493 | |
36.3108 | |
36.0417 | |
35.8789 | |
35.7116 | |
35.5328 | |
35.6327 | |
35.5490 | |
35.5662 | |
35.5058 | |
35.5176 | |
35.5579 | |
35.6132 | |
35.4736 | |
35.4898 | |
35.2780 | |
35.4129 | |
35.1849 | |
34.8166 | |
34.5592 | |
34.5600 | |
34.5065 | |
34.5557 | |
34.6666 | |
34.6228 | |
34.7602 | |
34.8021 | |
34.6563 | |
34.3415 | |
34.4325 | |
33.9765 | |
33.8122 | |
33.3646 | |
33.5576 | |
32.5477 | |
32.9946 | |
32.3550 | |
32.6442 | |
32.5915 | |
32.4666 | |
32.3187 | |
32.3922 | |
32.4439 | |
32.2918 | |
32.0996 | |
31.9908 | |
31.9181 | |
31.8073 | |
31.8166 | |
31.7784 | |
31.7352 | |
31.6811 | |
31.5749 | |
31.3722 | |
31.3663 | |
31.3008 | |
31.3197 | |
31.3699 | |
31.3193 | |
31.3319 | |
31.2486 | |
31.2604 | |
31.2151 | |
31.2423 | |
31.0591 | |
30.8730 | |
30.9237 | |
30.9230 | |
30.8838 | |
30.9745 | |
30.7730 | |
30.6686 | |
30.5658 | |
30.4666 | |
30.6298 | |
30.4335 | |
30.4439 | |
30.3531 | |
30.4172 | |
30.3387 | |
30.4287 | |
30.3464 | |
30.4190 | |
30.4361 | |
30.2366 | |
30.3149 | |
30.1954 | |
30.2658 | |
30.2649 | |
30.3053 | |
30.3087 | |
30.2553 | |
30.1423 | |
30.2648 | |
30.3121 | |
30.2799 | |
30.2881 | |
30.2971 | |
30.2327 | |
30.1394 | |
30.1021 | |
30.0722 | |
30.1631 | |
30.0534 | |
30.1826 | |
29.9926 | |
29.3791 | |
29.7606 | |
30.0679 | |
30.0294 | |
29.9811 | |
30.0584 | |
30.0426 | |
29.7348 | |
30.0087 | |
30.0015 | |
29.9113 | |
28.3977 | |
28.3888 | |
29.3869 | |
28.6028 | |
28.6595 | |
28.9865 | |
29.4632 | |
28.7010 | |
28.1923 | |
28.5356 | |
28.9382 | |
29.9337 | |
31.1270 | |
30.4232 | |
30.7241 | |
30.7866 | |
30.5362 | |
32.5162 | |
32.1962 | |
32.3657 | |
31.9139 | |
31.4509 | |
30.8862 | |
31.1637 | |
31.4597 | |
31.2045 | |
30.6121 | |
29.7018 | |
30.7036 |