Ιστορικά μάνατ Τουρκμενιστάν / δολάριο Τζαμάικας

Ιστορία των ημερήσιων τιμών TMT /JMD από Σάββατο, 1 Ιανουάριος 2011.

Η μέγιστη επιτεύχθηκε στο

1 μάνατ Τουρκμενιστάν = 45.3692 δολάριο Τζαμάικας

το ελάχιστο για

1 μάνατ Τουρκμενιστάν = 28.1347 δολάριο Τζαμάικας

Ιστορία τιμή των JMD / TMT

Date TMT/JMD
44.5831
44.5266
44.2437
43.9250
43.8935
43.9371
44.0978
44.3176
44.3899
44.7048
44.7583
44.7049
44.5090
44.2811
44.3121
44.3802
43.9675
44.1402
44.3643
44.2525
44.4879
44.3515
44.2287
44.2921
44.5219
44.0210
44.1115
44.1828
44.3214
44.0724
44.2452
43.9691
44.1188
44.0367
44.0007
44.1172
44.0151
44.0269
44.1425
44.0753
44.1223
44.1643
44.1957
43.8110
43.9182
44.1267
44.1902
44.1612
44.0778
43.9776
44.2023
43.8963
43.5394
43.4524
43.3987
43.6796
43.8137
43.8401
43.9623
44.0189
43.9775
43.7638
43.7294
43.5671
43.5479
43.1486
43.5235
43.6803
43.8584
44.1686
43.9401
43.9935
43.9163
43.7121
43.8352
43.3192
43.6345
43.8251
43.4217
43.2270
43.2994
43.3750
43.1522
42.9133
42.9870
43.3636
43.5627
43.7550
43.5314
43.2832
43.1758
42.9874
43.0037
43.4636
43.6781
43.8077
44.0480
44.1576
44.1692
44.1836
43.9845
44.0484
43.5114
43.6086
43.9599
44.2377
44.4409
44.8945
44.7128
44.6733
44.3323
44.3020
44.0313
43.9942
43.8876
43.8561
44.2257
44.3201
44.4776
44.3982
44.3276
44.2295
44.1617
43.5701
40.1578
42.1695
42.1414
41.9832
42.3327
42.8005
42.9466
43.1878
44.0228
44.1811
44.1337
43.9937
44.2456
45.2949
43.4784
42.6682
42.7583
42.7715
42.8173
42.2613
42.5983
42.5316
42.8311
43.1756
43.7932
43.3207
42.9957
42.2000
42.1192
41.5773
41.8509
41.9491
42.7738
43.0785
43.1432
42.7570
42.2970
41.9173
41.6055
41.2625
40.7119
40.5659
40.7424
40.8986
40.8662
41.2441
41.7784
42.1057
41.6833
41.7684
41.3431
41.6002
41.6192
41.2930
40.3075
40.3515
40.5774
40.9815
41.7938
42.4015
42.9137
42.5817
42.2492
41.9924
41.4915
41.2690
40.5689
39.9993
39.8325
40.0810
39.9671
40.1745
40.7049
41.2686
41.7233
40.9041
40.8153
40.0869
39.8303
38.6137
38.4602
38.4941
38.4580
38.4711
38.4701
38.9438
39.7331
40.2832
39.9373
39.7385
39.4782
38.1358
37.6739
37.7668
37.5714
37.7165
40.1599
40.1598
40.1599
40.1598
40.1598
39.8946
39.6714
39.1937
38.9137
38.7861
38.1868
38.4976
38.7062
38.8278
39.1987
38.5911
38.6881
38.3825
38.5668
38.5217
38.8378
38.4931
38.3926
37.4887
37.4745
37.0913
37.1401
37.2938
38.6143
38.2254
38.8337
38.7424
38.3748
38.0378
36.7843
36.8453
36.1906
35.7020
35.7520
35.6392
35.9573
36.4414
37.4031
38.2641
38.3822
38.0917
37.8344
37.6930
37.0865
36.4740
36.4146
36.5671
36.5515
36.3422
36.2796
36.0423
35.8505
36.0864
36.3030
36.6552
37.1522
37.8986
37.9998
38.2270
38.7339
38.8878
39.0244
39.2413
39.1160
38.9128
38.5479
38.3767
37.9745
37.6511
37.2582
37.1081
36.8554
37.5417
37.3599
36.8681
36.3724
36.0400
35.9160
35.8709
35.5730
35.6185
35.5044
35.5668
35.4089
35.9691
36.0257
36.2421
36.5931
36.4067
36.0269
35.9922
35.7736
35.6145
35.4579
35.4590
35.3761
35.4786
35.4186
35.4870
35.7841
35.8711
35.8221
36.0409
36.3342
36.1567
36.1473
36.1822
36.5253
36.5865
36.8026
37.2489
37.3612
37.2956
36.6179
36.5844
36.3037
36.7046
37.1371
36.4097
36.0800
36.4190
36.5144
36.8356
36.9676
36.9429
37.2616
37.0630
37.0720
37.1758
36.8423
37.1571
36.8733
36.8532
36.8942
36.7316
36.6309
36.5564
36.5458
36.9564
36.6531
36.4875
36.4323
36.6484
36.2501
36.7729
36.8137
36.8939
36.5061
36.5708
36.6174
36.7612
36.4908
36.8385
36.9279
36.9538
36.7737
36.0132
36.5066
36.5470
36.1036
36.1245
36.3664
36.4355
36.5162
36.4476
36.5247
36.0631
36.4554
36.5103
36.1991
36.0217
36.2937
36.0743
36.4490
36.1445
36.1294
35.8543
35.6703
35.8944
35.5457
35.5494
35.2074
34.9502
35.2718
34.7973
34.8721
34.8223
34.6269
34.6395
34.8806
34.8961
34.8246
34.5711
34.7783
34.7305
34.6978
34.4030
34.5398
34.4268
34.4182
34.1990
34.3539
34.2649
34.3439
34.0500
34.0957
34.0721
34.1574
34.1904
34.1464
34.1286
34.1111
33.9128
33.8801
33.8790
33.8392
33.8195
33.6706
33.5820
33.4894
33.4932
33.4241
33.1587
33.2656
33.3023
33.2903
33.1160
33.2362
33.1686
33.1374
33.1294
33.0624
33.1184
33.0356
32.7899
32.8672
32.8428
32.8243
32.7481
32.6597
32.8340
32.8088
32.8798
32.9540
32.9906
32.9634
40.5704
40.5324
40.6213
40.4798
40.3612
40.2049
40.0884
40.1044
40.1345
39.9481
39.7809
39.7734
39.6680
39.6097
39.5769
39.5956
39.4118
39.4137
39.4204
39.4096
39.5211
39.4985
39.4493
39.5175
39.5530
39.5091
39.4611
39.4836
39.5013
39.5257
39.4245
39.4432
39.3514
39.2002
39.1203
39.0053
39.0159
38.9633
38.9285
38.8452
38.6827
38.5904
38.5386
38.5148
38.4211
38.4008
38.3423
38.3025
38.1439
38.0294
37.9174
37.8303
37.7465
37.6638
37.6296
37.4145
37.3229
37.2573
37.1811
37.1037
37.2154
36.2601
36.4000
36.1820
36.0898
35.9251
36.6489
36.6381
36.6757
36.5057
36.4493
36.3108
36.0417
35.8789
35.7116
35.5328
35.6327
35.5490
35.5662
35.5058
35.5176
35.5579
35.6132
35.4736
35.4898
35.2780
35.4129
35.1849
34.8166
34.5592
34.5600
34.5065
34.5557
34.6666
34.6228
34.7602
34.8021
34.6563
34.3415
34.4325
33.9765
33.8122
33.3646
33.5576
32.5477
32.9946
32.3550
32.6442
32.5915
32.4666
32.3187
32.3922
32.4439
32.2918
32.0996
31.9908
31.9181
31.8073
31.8166
31.7784
31.7352
31.6811
31.5749
31.3722
31.3663
31.3008
31.3197
31.3699
31.3193
31.3319
31.2486
31.2604
31.2151
31.2423
31.0591
30.8730
30.9237
30.9230
30.8838
30.9745
30.7730
30.6686
30.5658
30.4666
30.6298
30.4335
30.4439
30.3531
30.4172
30.3387
30.4287
30.3464
30.4190
30.4361
30.2366
30.3149
30.1954
30.2658
30.2649
30.3053
30.3087
30.2553
30.1423
30.2648
30.3121
30.2799
30.2881
30.2971
30.2327
30.1394
30.1021
30.0722
30.1631
30.0534
30.1826
29.9926
29.3791
29.7606
30.0679
30.0294
29.9811
30.0584
30.0426
29.7348
30.0087
30.0015
29.9113
28.3977
28.3888
29.3869
28.6028
28.6595
28.9865
29.4632
28.7010
28.1923
28.5356
28.9382
29.9337
31.1270
30.4232
30.7241
30.7866
30.5362
32.5162
32.1962
32.3657
31.9139
31.4509
30.8862
31.1637
31.4597
31.2045
30.6121
29.7018
30.7036