Istorijos Turkmėnistano manatas / Liberijos doleris
Istorija dienos normos TMT /LRD nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 60.4572 Liberijos doleris
rečiausiai
1 Turkmėnistano manatas = 23.6763 Liberijos doleris
| Date | TMT/LRD |
|---|---|
| 55.1221 | |
| 55.1999 | |
| 55.1427 | |
| 54.9860 | |
| 55.0215 | |
| 55.0714 | |
| 54.9503 | |
| 54.7428 | |
| 54.7009 | |
| 54.5142 | |
| 54.4285 | |
| 54.4000 | |
| 54.1595 | |
| 54.0741 | |
| 54.1000 | |
| 54.0144 | |
| 53.7962 | |
| 53.6966 | |
| 53.8142 | |
| 53.4330 | |
| 53.7570 | |
| 53.7572 | |
| 53.5612 | |
| 53.5612 | |
| 53.6428 | |
| 53.4189 | |
| 53.5713 | |
| 53.4285 | |
| 53.2408 | |
| 53.1483 | |
| 53.3573 | |
| 53.1551 | |
| 53.1383 | |
| 53.2427 | |
| 52.9904 | |
| 53.0018 | |
| 52.9916 | |
| 53.0627 | |
| 53.3428 | |
| 53.1054 | |
| 52.7859 | |
| 52.4719 | |
| 52.3572 | |
| 51.4530 | |
| 51.1396 | |
| 50.3927 | |
| 49.2572 | |
| 48.6286 | |
| 47.9858 | |
| 47.7920 | |
| 47.8071 | |
| 47.4001 | |
| 47.1437 | |
| 46.5099 | |
| 46.4387 | |
| 45.4985 | |
| 45.5713 | |
| 44.9572 | |
| 43.8108 | |
| 44.8931 | |
| 44.8859 | |
| 44.6582 | |
| 44.5869 | |
| 44.1240 | |
| 44.1429 | |
| 44.1430 | |
| 44.1143 | |
| 43.8747 | |
| 43.9371 | |
| 44.2529 | |
| 43.7536 | |
| 43.9999 | |
| 43.9429 | |
| 43.8105 | |
| 43.9144 | |
| 43.7464 | |
| 43.9285 | |
| 43.8998 | |
| 43.9429 | |
| 43.8747 | |
| 43.8746 | |
| 43.9857 | |
| 44.0001 | |
| 43.8035 | |
| 43.7751 | |
| 43.8510 | |
| 43.8714 | |
| 44.0142 | |
| 43.5331 | |
| 43.5272 | |
| 43.5195 | |
| 43.5313 | |
| 43.4472 | |
| 43.4285 | |
| 43.3050 | |
| 43.3192 | |
| 43.2855 | |
| 43.5092 | |
| 43.1766 | |
| 43.2857 | |
| 43.0200 | |
| 43.1910 | |
| 43.6608 | |
| 43.8318 | |
| 44.0001 | |
| 44.0085 | |
| 43.8746 | |
| 43.8857 | |
| 43.8286 | |
| 43.5642 | |
| 43.1624 | |
| 42.7858 | |
| 42.2008 | |
| 41.6429 | |
| 41.0000 | |
| 40.6410 | |
| 40.4715 | |
| 40.5713 | |
| 40.5713 | |
| 40.7834 | |
| 41.0968 | |
| 41.9445 | |
| 42.8927 | |
| 44.2307 | |
| 43.3378 | |
| 48.5755 | |
| 48.8786 | |
| 48.7179 | |
| 48.8034 | |
| 48.9144 | |
| 48.9602 | |
| 48.9602 | |
| 48.9317 | |
| 49.0357 | |
| 49.0357 | |
| 48.9030 | |
| 49.0359 | |
| 50.4559 | |
| 48.8747 | |
| 48.8603 | |
| 48.8461 | |
| 48.8104 | |
| 49.0000 | |
| 48.7892 | |
| 49.0427 | |
| 48.8960 | |
| 48.9245 | |
| 48.9672 | |
| 49.1429 | |
| 49.0599 | |
| 49.3143 | |
| 49.2735 | |
| 49.2877 | |
| 49.4286 | |
| 49.5715 | |
| 49.6000 | |
| 49.6856 | |
| 49.5856 | |
| 49.4928 | |
| 49.1310 | |
| 49.0456 | |
| 48.8572 | |
| 48.7286 | |
| 48.1285 | |
| 47.7208 | |
| 46.8377 | |
| 46.6571 | |
| 46.2428 | |
| 46.1428 | |
| 45.2280 | |
| 44.8719 | |
| 44.8213 | |
| 45.0143 | |
| 49.3591 | |
| 51.9088 | |
| 53.7275 | |
| 55.8427 | |
| 56.6500 | |
| 56.5954 | |
| 56.6596 | |
| 56.8215 | |
| 56.9429 | |
| 56.7736 | |
| 56.7808 | |
| 56.7807 | |
| 56.9428 | |
| 56.8019 | |
| 56.7736 | |
| 56.7664 | |
| 56.7948 | |
| 56.9359 | |
| 56.9429 | |
| 56.7663 | |
| 56.9428 | |
| 56.7235 | |
| 56.6950 | |
| 56.5955 | |
| 56.5241 | |
| 56.5385 | |
| 56.5243 | |
| 56.6787 | |
| 56.4103 | |
| 56.5714 | |
| 56.6072 | |
| 56.4103 | |
| 56.4103 | |
| 56.5000 | |
| 56.4104 | |
| 56.5713 | |
| 56.4430 | |
| 56.4286 | |
| 56.1715 | |
| 55.9828 | |
| 55.5555 | |
| 55.5713 | |
| 54.8504 | |
| 54.2734 | |
| 53.7392 | |
| 53.4900 | |
| 53.6428 | |
| 53.5715 | |
| 53.9286 | |
| 54.7715 | |
| 55.1570 | |
| 55.5716 | |
| 60.2136 | |
| 60.2851 | |
| 60.4287 | |
| 60.3999 | |
| 60.1142 | |
| 60.1143 | |
| 59.3573 | |
| 59.5287 | |
| 59.2883 | |
| 59.7145 | |
| 59.1814 | |
| 58.5715 | |
| 58.0004 | |
| 58.0005 | |
| 57.8777 | |
| 57.6571 | |
| 57.6074 | |
| 57.2652 | |
| 56.5531 | |
| 55.9120 | |
| 55.7290 | |
| 55.4072 | |
| 55.3718 | |
| 54.4735 | |
| 52.6357 | |
| 51.8431 | |
| 50.9973 | |
| 49.3949 | |
| 48.4050 | |
| 47.5786 | |
| 47.0858 | |
| 46.7239 | |
| 46.4389 | |
| 46.3930 | |
| 46.3571 | |
| 46.0830 | |
| 46.2146 | |
| 46.0359 | |
| 46.0003 | |
| 45.7978 | |
| 46.0144 | |
| 45.9644 | |
| 45.6431 | |
| 45.4145 | |
| 44.9219 | |
| 44.9430 | |
| 44.7440 | |
| 44.8720 | |
| 45.0430 | |
| 45.1575 | |
| 45.1574 | |
| 45.0003 | |
| 44.9434 | |
| 44.8578 | |
| 44.6440 | |
| 44.7722 | |
| 44.7438 | |
| 44.6867 | |
| 44.3306 | |
| 44.1670 | |
| 44.1573 | |
| 44.0089 | |
| 44.0089 | |
| 44.0087 | |
| 44.1428 | |
| 43.6753 | |
| 43.2483 | |
| 43.1769 | |
| 43.6611 | |
| 45.6845 | |
| 44.7715 | |
| 42.9447 | |
| 42.1384 | |
| 40.3493 | |
| 39.6430 | |
| 39.5531 | |
| 39.1469 | |
| 37.8431 | |
| 37.8235 | |
| 37.6428 | |
| 37.5707 | |
| 37.2507 | |
| 37.3461 | |
| 37.5377 | |
| 37.6044 | |
| 37.4724 | |
| 37.3876 | |
| 37.4145 | |
| 37.3000 | |
| 37.1745 | |
| 36.0180 | |
| 35.8755 | |
| 35.0689 | |
| 36.8056 | |
| 36.4584 | |
| 36.2470 | |
| 35.8534 | |
| 35.7500 | |
| 35.7500 | |
| 35.8568 | |
| 35.8719 | |
| 35.7551 | |
| 35.6637 | |
| 35.6904 | |
| 35.1717 | |
| 34.1396 | |
| 34.0003 | |
| 33.9430 | |
| 33.7725 | |
| 33.6725 | |
| 33.6180 | |
| 33.5660 | |
| 33.3652 | |
| 33.3340 | |
| 32.8789 | |
| 32.7722 | |
| 33.0863 | |
| 33.1546 | |
| 32.7819 | |
| 25.6385 | |
| 25.6439 | |
| 26.8561 | |
| 26.7799 | |
| 26.6387 | |
| 26.6385 | |
| 26.7088 | |
| 26.8178 | |
| 26.9224 | |
| 26.7798 | |
| 26.7782 | |
| 26.2451 | |
| 26.4148 | |
| 26.1445 | |
| 25.9637 | |
| 26.4489 | |
| 25.8346 | |
| 26.4412 | |
| 26.1871 | |
| 26.5501 | |
| 25.9197 | |
| 26.1619 | |
| 26.0986 | |
| 25.7650 | |
| 26.0200 | |
| 26.1701 | |
| 26.2171 | |
| 26.3635 | |
| 25.7027 | |
| 26.2091 | |
| 26.0326 | |
| 26.1750 | |
| 26.1082 | |
| 28.2643 | |
| 26.3360 | |
| 26.1698 | |
| 26.0526 | |
| 25.5339 | |
| 25.8516 | |
| 25.5338 | |
| 25.4255 | |
| 25.8320 | |
| 25.9750 | |
| 25.8612 | |
| 26.0722 | |
| 25.9100 | |
| 25.9872 | |
| 25.7983 | |
| 26.7615 | |
| 26.9183 | |
| 27.0311 | |
| 25.7492 | |
| 25.9286 | |
| 25.8075 | |
| 25.9977 | |
| 25.4686 | |
| 25.2981 | |
| 24.6622 | |
| 24.6338 | |
| 25.3299 | |
| 24.6354 | |
| 25.1672 | |
| 24.7104 | |
| 24.8482 | |
| 24.7856 | |
| 24.6158 | |
| 24.7084 | |
| 25.2773 | |
| 24.5905 | |
| 24.6579 | |
| 25.3020 | |
| 24.9805 | |
| 24.2371 | |
| 24.1103 | |
| 24.2131 | |
| 24.1777 | |
| 24.1078 | |
| 24.1369 | |
| 24.1714 | |
| 24.1853 | |
| 24.5495 | |
| 24.3198 | |
| 24.6093 | |
| 24.8999 | |
| 24.9110 | |
| 24.7959 | |
| 24.8603 | |
| 25.0475 | |
| 24.8605 | |
| 24.5833 | |
| 24.1556 | |
| 23.9414 | |
| 24.1758 | |
| 24.0128 | |
| 24.7268 | |
| 24.5837 | |
| 24.5840 | |
| 25.2727 | |
| 25.2726 | |
| 25.2777 | |
| 25.2777 | |
| 24.7272 | |
| 24.5840 | |
| 24.1556 | |
| 24.4514 | |
| 24.4692 | |
| 24.4677 | |
| 24.3086 | |
| 24.1114 | |
| 24.3075 | |
| 24.1086 | |
| 24.1664 | |
| 24.1581 | |
| 24.1581 | |
| 24.0628 | |
| 24.1576 | |
| 24.1579 | |
| 24.1581 | |
| 24.1581 | |
| 24.1581 | |
| 24.2057 | |
| 24.1926 | |
| 24.1224 | |
| 24.1681 | |
| 24.1600 | |
| 24.2123 | |
| 24.1412 | |
| 29.6976 | |
| 29.6542 | |
| 29.6599 | |
| 32.0990 | |
| 32.1117 | |
| 32.1066 | |
| 32.1003 | |
| 32.1008 | |
| 32.1008 | |
| 32.1073 | |
| 32.0982 | |
| 32.1021 | |
| 32.1085 | |
| 32.1021 | |
| 32.1011 | |
| 32.1086 | |
| 32.0821 | |
| 32.1086 | |
| 32.1009 | |
| 32.1019 | |
| 32.0834 | |
| 32.1010 | |
| 32.1003 | |
| 32.0934 | |
| 32.1010 | |
| 32.1009 | |
| 32.1074 | |
| 32.1020 | |
| 32.4595 | |
| 32.4563 | |
| 32.4546 | |
| 32.1075 | |
| 31.7459 | |
| 31.7274 | |
| 31.3935 | |
| 31.2044 | |
| 29.4726 | |
| 29.9452 | |
| 29.2092 | |
| 29.9990 | |
| 30.3508 | |
| 29.9989 | |
| 29.9989 | |
| 29.7757 | |
| 29.9981 | |
| 29.9989 | |
| 29.9990 | |
| 29.5108 | |
| 28.0177 | |
| 28.0550 | |
| 29.9989 | |
| 29.9989 | |
| 29.9984 | |
| 29.9990 | |
| 29.9989 | |
| 29.9988 | |
| 30.0088 | |
| 29.1544 | |
| 28.3845 | |
| 28.3092 | |
| 28.3167 | |
| 28.3931 | |
| 28.5210 | |
| 28.2624 | |
| 28.2163 | |
| 28.2949 | |
| 28.3777 | |
| 28.3814 | |
| 27.9701 | |
| 28.0024 | |
| 28.2265 | |
| 28.2270 | |
| 27.1167 | |
| 27.1682 | |
| 27.6080 | |
| 27.7067 | |
| 27.2075 | |
| 27.3574 | |
| 27.3802 | |
| 27.3390 | |
| 27.0946 | |
| 26.5376 | |
| 26.2402 | |
| 26.5800 | |
| 26.3038 | |
| 26.3057 | |
| 26.8278 | |
| 26.2653 | |
| 26.2663 | |
| 26.1399 | |
| 26.0658 | |
| 26.0994 | |
| 26.4974 | |
| 26.1542 | |
| 26.1071 | |
| 26.1809 | |
| 26.1118 | |
| 26.1445 | |
| 26.1387 | |
| 26.0515 | |
| 26.0325 | |
| 26.0707 | |
| 26.1151 | |
| 26.1042 | |
| 26.0175 | |
| 26.0174 | |
| 26.0601 | |
| 26.0503 | |
| 26.1014 | |
| 26.1215 | |
| 25.7288 | |
| 25.4679 | |
| 25.4620 | |
| 25.7017 | |
| 25.6118 | |
| 25.9041 | |
| 26.0322 | |
| 25.7601 | |
| 25.9827 | |
| 26.0093 | |
| 25.3779 | |
| 25.6711 | |
| 25.6418 | |
| 25.9685 | |
| 25.6721 | |
| 25.7391 | |
| 25.8542 | |
| 25.9576 | |
| 25.9600 | |
| 25.9990 | |
| 25.9991 | |
| 25.8858 | |
| 25.8498 | |
| 26.2509 | |
| 26.2263 | |
| 26.0979 | |
| 25.9908 | |
| 26.1221 | |
| 26.0886 | |
| 26.1121 | |
| 26.1546 | |
| 26.3336 | |
| 26.0224 | |
| 26.1434 | |
| 26.0436 | |
| 25.9485 | |
| 26.0159 | |
| 25.8309 | |
| 26.0226 | |
| 25.7374 | |
| 25.7775 | |
| 25.5813 | |
| 25.8754 | |
| 25.9255 | |
| 25.7048 | |
| 25.6597 | |
| 25.6435 | |
| 25.6614 | |
| 25.8145 | |
| 25.8823 | |
| 25.5905 | |
| 25.3921 | |
| 25.2334 | |
| 25.2138 | |
| 25.3038 | |
| 25.2216 | |
| 25.5702 | |
| 25.2474 | |
| 25.1734 | |
| 25.0861 | |
| 25.2490 | |
| 25.2578 | |
| 25.4219 | |
| 25.2601 | |
| 25.4298 | |
| 25.1828 | |
| 24.6866 | |
| 25.1785 | |
| 25.4411 | |
| 25.3081 | |
| 25.1134 | |
| 25.4384 | |
| 25.4364 | |
| 25.2529 | |
| 25.4547 | |
| 25.4258 | |
| 25.2757 | |
| 24.2597 | |
| 24.2962 | |
| 24.8891 | |
| 24.2095 | |
| 24.2727 | |
| 24.6519 | |
| 24.7963 | |
| 24.0785 | |
| 23.7422 | |
| 24.0263 | |
| 24.5383 | |
| 25.4677 | |
| 26.2178 | |
| 25.6637 | |
| 25.6739 | |
| 25.4096 | |
| 25.1291 | |
| 26.9278 | |
| 26.7782 | |
| 26.9282 | |
| 26.5581 | |
| 26.2351 | |
| 25.8023 | |
| 26.0186 | |
| 26.2403 | |
| 25.8728 | |
| 24.6667 | |
| 24.5980 | |
| 24.9225 |