Povijest dnevnih stopa TMT /LRD od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 60.4572 liberijski dolar
Minimalni na
1 turkmenistanski manat = 23.6763 liberijski dolar
povijest Cijena LRD / TMT
Date | TMT/LRD |
| 55.1709 |
| 55.1999 |
| 55.1427 |
| 54.9860 |
| 55.0215 |
| 55.0714 |
| 54.9503 |
| 54.7428 |
| 54.7009 |
| 54.5142 |
| 54.4285 |
| 54.4000 |
| 54.1595 |
| 54.0741 |
| 54.1000 |
| 54.0144 |
| 53.7962 |
| 53.6966 |
| 53.8142 |
| 53.4330 |
| 53.7570 |
| 53.7572 |
| 53.5612 |
| 53.5612 |
| 53.6428 |
| 53.4189 |
| 53.5713 |
| 53.4285 |
| 53.2408 |
| 53.1483 |
| 53.3573 |
| 53.1551 |
| 53.1383 |
| 53.2427 |
| 52.9904 |
| 53.0018 |
| 52.9916 |
| 53.0627 |
| 53.3428 |
| 53.1054 |
| 52.7859 |
| 52.4719 |
| 52.3572 |
| 51.4530 |
| 51.1396 |
| 50.3927 |
| 49.2572 |
| 48.6286 |
| 47.9858 |
| 47.7920 |
| 47.8071 |
| 47.4001 |
| 47.1437 |
| 46.5099 |
| 46.4387 |
| 45.4985 |
| 45.5713 |
| 44.9572 |
| 43.8108 |
| 44.8931 |
| 44.8859 |
| 44.6582 |
| 44.5869 |
| 44.1240 |
| 44.1429 |
| 44.1430 |
| 44.1143 |
| 43.8747 |
| 43.9371 |
| 44.2529 |
| 43.7536 |
| 43.9999 |
| 43.9429 |
| 43.8105 |
| 43.9144 |
| 43.7464 |
| 43.9285 |
| 43.8998 |
| 43.9429 |
| 43.8747 |
| 43.8746 |
| 43.9857 |
| 44.0001 |
| 43.8035 |
| 43.7751 |
| 43.8510 |
| 43.8714 |
| 44.0142 |
| 43.5331 |
| 43.5272 |
| 43.5195 |
| 43.5313 |
| 43.4472 |
| 43.4285 |
| 43.3050 |
| 43.3192 |
| 43.2855 |
| 43.5092 |
| 43.1766 |
| 43.2857 |
| 43.0200 |
| 43.1910 |
| 43.6608 |
| 43.8318 |
| 44.0001 |
| 44.0085 |
| 43.8746 |
| 43.8857 |
| 43.8286 |
| 43.5642 |
| 43.1624 |
| 42.7858 |
| 42.2008 |
| 41.6429 |
| 41.0000 |
| 40.6410 |
| 40.4715 |
| 40.5713 |
| 40.5713 |
| 40.7834 |
| 41.0968 |
| 41.9445 |
| 42.8927 |
| 44.2307 |
| 43.3378 |
| 48.5755 |
| 48.8786 |
| 48.7179 |
| 48.8034 |
| 48.9144 |
| 48.9602 |
| 48.9602 |
| 48.9317 |
| 49.0357 |
| 49.0357 |
| 48.9030 |
| 49.0359 |
| 50.4559 |
| 48.8747 |
| 48.8603 |
| 48.8461 |
| 48.8104 |
| 49.0000 |
| 48.7892 |
| 49.0427 |
| 48.8960 |
| 48.9245 |
| 48.9672 |
| 49.1429 |
| 49.0599 |
| 49.3143 |
| 49.2735 |
| 49.2877 |
| 49.4286 |
| 49.5715 |
| 49.6000 |
| 49.6856 |
| 49.5856 |
| 49.4928 |
| 49.1310 |
| 49.0456 |
| 48.8572 |
| 48.7286 |
| 48.1285 |
| 47.7208 |
| 46.8377 |
| 46.6571 |
| 46.2428 |
| 46.1428 |
| 45.2280 |
| 44.8719 |
| 44.8213 |
| 45.0143 |
| 49.3591 |
| 51.9088 |
| 53.7275 |
| 55.8427 |
| 56.6500 |
| 56.5954 |
| 56.6596 |
| 56.8215 |
| 56.9429 |
| 56.7736 |
| 56.7808 |
| 56.7807 |
| 56.9428 |
| 56.8019 |
| 56.7736 |
| 56.7664 |
| 56.7948 |
| 56.9359 |
| 56.9429 |
| 56.7663 |
| 56.9428 |
| 56.7235 |
| 56.6950 |
| 56.5955 |
| 56.5241 |
| 56.5385 |
| 56.5243 |
| 56.6787 |
| 56.4103 |
| 56.5714 |
| 56.6072 |
| 56.4103 |
| 56.4103 |
| 56.5000 |
| 56.4104 |
| 56.5713 |
| 56.4430 |
| 56.4286 |
| 56.1715 |
| 55.9828 |
| 55.5555 |
| 55.5713 |
| 54.8504 |
| 54.2734 |
| 53.7392 |
| 53.4900 |
| 53.6428 |
| 53.5715 |
| 53.9286 |
| 54.7715 |
| 55.1570 |
| 55.5716 |
| 60.2136 |
| 60.2851 |
| 60.4287 |
| 60.3999 |
| 60.1142 |
| 60.1143 |
| 59.3573 |
| 59.5287 |
| 59.2883 |
| 59.7145 |
| 59.1814 |
| 58.5715 |
| 58.0004 |
| 58.0005 |
| 57.8777 |
| 57.6571 |
| 57.6074 |
| 57.2652 |
| 56.5531 |
| 55.9120 |
| 55.7290 |
| 55.4072 |
| 55.3718 |
| 54.4735 |
| 52.6357 |
| 51.8431 |
| 50.9973 |
| 49.3949 |
| 48.4050 |
| 47.5786 |
| 47.0858 |
| 46.7239 |
| 46.4389 |
| 46.3930 |
| 46.3571 |
| 46.0830 |
| 46.2146 |
| 46.0359 |
| 46.0003 |
| 45.7978 |
| 46.0144 |
| 45.9644 |
| 45.6431 |
| 45.4145 |
| 44.9219 |
| 44.9430 |
| 44.7440 |
| 44.8720 |
| 45.0430 |
| 45.1575 |
| 45.1574 |
| 45.0003 |
| 44.9434 |
| 44.8578 |
| 44.6440 |
| 44.7722 |
| 44.7438 |
| 44.6867 |
| 44.3306 |
| 44.1670 |
| 44.1573 |
| 44.0089 |
| 44.0089 |
| 44.0087 |
| 44.1428 |
| 43.6753 |
| 43.2483 |
| 43.1769 |
| 43.6611 |
| 45.6845 |
| 44.7715 |
| 42.9447 |
| 42.1384 |
| 40.3493 |
| 39.6430 |
| 39.5531 |
| 39.1469 |
| 37.8431 |
| 37.8235 |
| 37.6428 |
| 37.5707 |
| 37.2507 |
| 37.3461 |
| 37.5377 |
| 37.6044 |
| 37.4724 |
| 37.3876 |
| 37.4145 |
| 37.3000 |
| 37.1745 |
| 36.0180 |
| 35.8755 |
| 35.0689 |
| 36.8056 |
| 36.4584 |
| 36.2470 |
| 35.8534 |
| 35.7500 |
| 35.7500 |
| 35.8568 |
| 35.8719 |
| 35.7551 |
| 35.6637 |
| 35.6904 |
| 35.1717 |
| 34.1396 |
| 34.0003 |
| 33.9430 |
| 33.7725 |
| 33.6725 |
| 33.6180 |
| 33.5660 |
| 33.3652 |
| 33.3340 |
| 32.8789 |
| 32.7722 |
| 33.0863 |
| 33.1546 |
| 32.7819 |
| 25.6385 |
| 25.6439 |
| 26.8561 |
| 26.7799 |
| 26.6387 |
| 26.6385 |
| 26.7088 |
| 26.8178 |
| 26.9224 |
| 26.7798 |
| 26.7782 |
| 26.2451 |
| 26.4148 |
| 26.1445 |
| 25.9637 |
| 26.4489 |
| 25.8346 |
| 26.4412 |
| 26.1871 |
| 26.5501 |
| 25.9197 |
| 26.1619 |
| 26.0986 |
| 25.7650 |
| 26.0200 |
| 26.1701 |
| 26.2171 |
| 26.3635 |
| 25.7027 |
| 26.2091 |
| 26.0326 |
| 26.1750 |
| 26.1082 |
| 28.2643 |
| 26.3360 |
| 26.1698 |
| 26.0526 |
| 25.5339 |
| 25.8516 |
| 25.5338 |
| 25.4255 |
| 25.8320 |
| 25.9750 |
| 25.8612 |
| 26.0722 |
| 25.9100 |
| 25.9872 |
| 25.7983 |
| 26.7615 |
| 26.9183 |
| 27.0311 |
| 25.7492 |
| 25.9286 |
| 25.8075 |
| 25.9977 |
| 25.4686 |
| 25.2981 |
| 24.6622 |
| 24.6338 |
| 25.3299 |
| 24.6354 |
| 25.1672 |
| 24.7104 |
| 24.8482 |
| 24.7856 |
| 24.6158 |
| 24.7084 |
| 25.2773 |
| 24.5905 |
| 24.6579 |
| 25.3020 |
| 24.9805 |
| 24.2371 |
| 24.1103 |
| 24.2131 |
| 24.1777 |
| 24.1078 |
| 24.1369 |
| 24.1714 |
| 24.1853 |
| 24.5495 |
| 24.3198 |
| 24.6093 |
| 24.8999 |
| 24.9110 |
| 24.7959 |
| 24.8603 |
| 25.0475 |
| 24.8605 |
| 24.5833 |
| 24.1556 |
| 23.9414 |
| 24.1758 |
| 24.0128 |
| 24.7268 |
| 24.5837 |
| 24.5840 |
| 25.2727 |
| 25.2726 |
| 25.2777 |
| 25.2777 |
| 24.7272 |
| 24.5840 |
| 24.1556 |
| 24.4514 |
| 24.4692 |
| 24.4677 |
| 24.3086 |
| 24.1114 |
| 24.3075 |
| 24.1086 |
| 24.1664 |
| 24.1581 |
| 24.1581 |
| 24.0628 |
| 24.1576 |
| 24.1579 |
| 24.1581 |
| 24.1581 |
| 24.1581 |
| 24.2057 |
| 24.1926 |
| 24.1224 |
| 24.1681 |
| 24.1600 |
| 24.2123 |
| 24.1412 |
| 29.6976 |
| 29.6542 |
| 29.6599 |
| 32.0990 |
| 32.1117 |
| 32.1066 |
| 32.1003 |
| 32.1008 |
| 32.1008 |
| 32.1073 |
| 32.0982 |
| 32.1021 |
| 32.1085 |
| 32.1021 |
| 32.1011 |
| 32.1086 |
| 32.0821 |
| 32.1086 |
| 32.1009 |
| 32.1019 |
| 32.0834 |
| 32.1010 |
| 32.1003 |
| 32.0934 |
| 32.1010 |
| 32.1009 |
| 32.1074 |
| 32.1020 |
| 32.4595 |
| 32.4563 |
| 32.4546 |
| 32.1075 |
| 31.7459 |
| 31.7274 |
| 31.3935 |
| 31.2044 |
| 29.4726 |
| 29.9452 |
| 29.2092 |
| 29.9990 |
| 30.3508 |
| 29.9989 |
| 29.9989 |
| 29.7757 |
| 29.9981 |
| 29.9989 |
| 29.9990 |
| 29.5108 |
| 28.0177 |
| 28.0550 |
| 29.9989 |
| 29.9989 |
| 29.9984 |
| 29.9990 |
| 29.9989 |
| 29.9988 |
| 30.0088 |
| 29.1544 |
| 28.3845 |
| 28.3092 |
| 28.3167 |
| 28.3931 |
| 28.5210 |
| 28.2624 |
| 28.2163 |
| 28.2949 |
| 28.3777 |
| 28.3814 |
| 27.9701 |
| 28.0024 |
| 28.2265 |
| 28.2270 |
| 27.1167 |
| 27.1682 |
| 27.6080 |
| 27.7067 |
| 27.2075 |
| 27.3574 |
| 27.3802 |
| 27.3390 |
| 27.0946 |
| 26.5376 |
| 26.2402 |
| 26.5800 |
| 26.3038 |
| 26.3057 |
| 26.8278 |
| 26.2653 |
| 26.2663 |
| 26.1399 |
| 26.0658 |
| 26.0994 |
| 26.4974 |
| 26.1542 |
| 26.1071 |
| 26.1809 |
| 26.1118 |
| 26.1445 |
| 26.1387 |
| 26.0515 |
| 26.0325 |
| 26.0707 |
| 26.1151 |
| 26.1042 |
| 26.0175 |
| 26.0174 |
| 26.0601 |
| 26.0503 |
| 26.1014 |
| 26.1215 |
| 25.7288 |
| 25.4679 |
| 25.4620 |
| 25.7017 |
| 25.6118 |
| 25.9041 |
| 26.0322 |
| 25.7601 |
| 25.9827 |
| 26.0093 |
| 25.3779 |
| 25.6711 |
| 25.6418 |
| 25.9685 |
| 25.6721 |
| 25.7391 |
| 25.8542 |
| 25.9576 |
| 25.9600 |
| 25.9990 |
| 25.9991 |
| 25.8858 |
| 25.8498 |
| 26.2509 |
| 26.2263 |
| 26.0979 |
| 25.9908 |
| 26.1221 |
| 26.0886 |
| 26.1121 |
| 26.1546 |
| 26.3336 |
| 26.0224 |
| 26.1434 |
| 26.0436 |
| 25.9485 |
| 26.0159 |
| 25.8309 |
| 26.0226 |
| 25.7374 |
| 25.7775 |
| 25.5813 |
| 25.8754 |
| 25.9255 |
| 25.7048 |
| 25.6597 |
| 25.6435 |
| 25.6614 |
| 25.8145 |
| 25.8823 |
| 25.5905 |
| 25.3921 |
| 25.2334 |
| 25.2138 |
| 25.3038 |
| 25.2216 |
| 25.5702 |
| 25.2474 |
| 25.1734 |
| 25.0861 |
| 25.2490 |
| 25.2578 |
| 25.4219 |
| 25.2601 |
| 25.4298 |
| 25.1828 |
| 24.6866 |
| 25.1785 |
| 25.4411 |
| 25.3081 |
| 25.1134 |
| 25.4384 |
| 25.4364 |
| 25.2529 |
| 25.4547 |
| 25.4258 |
| 25.2757 |
| 24.2597 |
| 24.2962 |
| 24.8891 |
| 24.2095 |
| 24.2727 |
| 24.6519 |
| 24.7963 |
| 24.0785 |
| 23.7422 |
| 24.0263 |
| 24.5383 |
| 25.4677 |
| 26.2178 |
| 25.6637 |
| 25.6739 |
| 25.4096 |
| 25.1291 |
| 26.9278 |
| 26.7782 |
| 26.9282 |
| 26.5581 |
| 26.2351 |
| 25.8023 |
| 26.0186 |
| 26.2403 |
| 25.8728 |
| 24.6667 |
| 24.5980 |
| 24.9225 |