Istorija dienos normos TMT /MNT nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 1 005.4307 Mongolijos tugrikas
rečiausiai
1 Turkmėnistano manatas = 403.8891 Mongolijos tugrikas
Date | TMT/MNT |
---|---|
984.1082 | |
985.7129 | |
985.7127 | |
982.9067 | |
984.3084 | |
985.7130 | |
984.3091 | |
985.7125 | |
982.9047 | |
985.7146 | |
985.7138 | |
985.7141 | |
982.9052 | |
982.9051 | |
985.7148 | |
985.7129 | |
982.9056 | |
982.9059 | |
985.7130 | |
982.9060 | |
985.7135 | |
985.7163 | |
982.9061 | |
982.9055 | |
985.7134 | |
982.9057 | |
985.7142 | |
985.7125 | |
982.9046 | |
982.9066 | |
985.7169 | |
982.9056 | |
984.3097 | |
985.7138 | |
982.9055 | |
983.1063 | |
982.9050 | |
982.9078 | |
985.7152 | |
982.9062 | |
1 005.4286 | |
1 005.4276 | |
1 005.4285 | |
1 002.5663 | |
1 002.5644 | |
1 005.4299 | |
1 005.4289 | |
1 005.4282 | |
1 005.4277 | |
1 002.5642 | |
1 005.4287 | |
1 005.4300 | |
1 002.5632 | |
1 002.5637 | |
1 002.5635 | |
970.6445 | |
973.4192 | |
970.6467 | |
970.6447 | |
972.6538 | |
973.4180 | |
970.6459 | |
970.6439 | |
970.6463 | |
973.4191 | |
973.4190 | |
973.4184 | |
970.6466 | |
972.0305 | |
979.0132 | |
970.6436 | |
973.4181 | |
973.4187 | |
963.9489 | |
965.8393 | |
959.8223 | |
959.9721 | |
935.7813 | |
934.8415 | |
922.9115 | |
922.9137 | |
917.1238 | |
916.1283 | |
913.5160 | |
909.8159 | |
912.8292 | |
904.1388 | |
905.0236 | |
899.1869 | |
897.8852 | |
898.0193 | |
895.0799 | |
890.9504 | |
893.5825 | |
888.0877 | |
884.7146 | |
887.2437 | |
885.1225 | |
882.3576 | |
871.0875 | |
866.3961 | |
858.7495 | |
825.5692 | |
821.1098 | |
820.6073 | |
819.4361 | |
816.4129 | |
818.1294 | |
818.1282 | |
817.2857 | |
814.9577 | |
817.2863 | |
814.4377 | |
817.3345 | |
817.7249 | |
814.6018 | |
816.6824 | |
816.1212 | |
815.5881 | |
814.3176 | |
814.6533 | |
812.5355 | |
814.8552 | |
812.5342 | |
758.7423 | |
811.1180 | |
813.4455 | |
809.0083 | |
809.0099 | |
811.2104 | |
810.0059 | |
810.0078 | |
813.7869 | |
814.6755 | |
814.2780 | |
812.0192 | |
814.3408 | |
837.7838 | |
811.2287 | |
812.4755 | |
811.2108 | |
811.2100 | |
812.9094 | |
811.2924 | |
814.5579 | |
812.2399 | |
812.2380 | |
812.2014 | |
814.5230 | |
812.2002 | |
814.5226 | |
811.8544 | |
813.7496 | |
815.0972 | |
812.9159 | |
813.5842 | |
815.3102 | |
814.4200 | |
814.9089 | |
812.6108 | |
812.7639 | |
815.2056 | |
815.9784 | |
816.3369 | |
813.9901 | |
812.6218 | |
814.7926 | |
814.6963 | |
814.8774 | |
810.8033 | |
813.3431 | |
815.3843 | |
809.8933 | |
809.1939 | |
812.9535 | |
810.9673 | |
810.8479 | |
817.0385 | |
814.3930 | |
816.6913 | |
820.2669 | |
815.7642 | |
814.4878 | |
812.4603 | |
811.4040 | |
813.4836 | |
811.0036 | |
810.8371 | |
810.3237 | |
807.8200 | |
809.3902 | |
808.5716 | |
803.9497 | |
806.4177 | |
801.9959 | |
798.3653 | |
799.1181 | |
797.4750 | |
797.3640 | |
794.7282 | |
795.8906 | |
793.6281 | |
795.8495 | |
795.3318 | |
791.8632 | |
786.7812 | |
789.0273 | |
785.7216 | |
787.7854 | |
786.3084 | |
786.2748 | |
786.3249 | |
783.2969 | |
771.4203 | |
772.8589 | |
770.3851 | |
769.8970 | |
769.7460 | |
769.4376 | |
771.3874 | |
771.4470 | |
768.5830 | |
768.5101 | |
768.1182 | |
766.8278 | |
764.7765 | |
762.6729 | |
764.4336 | |
762.3223 | |
759.3008 | |
759.1689 | |
761.3459 | |
761.1527 | |
759.3214 | |
761.5609 | |
759.4597 | |
761.6169 | |
761.4149 | |
761.3705 | |
758.9636 | |
758.2468 | |
760.9198 | |
755.4761 | |
758.3121 | |
758.3249 | |
701.0743 | |
701.0750 | |
701.0749 | |
699.0814 | |
699.0768 | |
701.0761 | |
716.8610 | |
699.0787 | |
699.0802 | |
716.0394 | |
718.1856 | |
715.8105 | |
715.9206 | |
717.8146 | |
717.8694 | |
699.0776 | |
701.0739 | |
701.0750 | |
718.0871 | |
699.0772 | |
701.0736 | |
701.0734 | |
701.0726 | |
701.0726 | |
699.0792 | |
701.0748 | |
699.0779 | |
716.5835 | |
699.0780 | |
701.0732 | |
714.5533 | |
710.2336 | |
709.0959 | |
708.9712 | |
709.4289 | |
709.0977 | |
709.3447 | |
709.6450 | |
695.7776 | |
695.7785 | |
697.7655 | |
696.7708 | |
696.7692 | |
696.7704 | |
697.7651 | |
695.7772 | |
695.7788 | |
695.3019 | |
695.3039 | |
695.0225 | |
697.9557 | |
695.4938 | |
696.8799 | |
689.2884 | |
688.2891 | |
687.1915 | |
685.5213 | |
685.9062 | |
685.0275 | |
683.0998 | |
684.2896 | |
681.1737 | |
682.5268 | |
680.7728 | |
682.4275 | |
683.1217 | |
681.9842 | |
683.5249 | |
683.5240 | |
682.0867 | |
684.0256 | |
684.9999 | |
687.5667 | |
688.3969 | |
689.4850 | |
691.2384 | |
692.9259 | |
690.2852 | |
691.0160 | |
694.2912 | |
695.9040 | |
694.7818 | |
696.4827 | |
699.3946 | |
699.8890 | |
700.5436 | |
698.4898 | |
700.5702 | |
701.7226 | |
701.5460 | |
703.0656 | |
702.8834 | |
700.7885 | |
694.0680 | |
692.7680 | |
692.4070 | |
703.5016 | |
705.0763 | |
697.5833 | |
694.4491 | |
688.5843 | |
683.0502 | |
679.8279 | |
668.1923 | |
669.7332 | |
673.6203 | |
677.5361 | |
680.4417 | |
683.7161 | |
687.8243 | |
690.6020 | |
686.9817 | |
689.0983 | |
690.7515 | |
685.0074 | |
690.7387 | |
695.9600 | |
701.6672 | |
703.7042 | |
701.8960 | |
705.8536 | |
704.7156 | |
705.6778 | |
703.4483 | |
704.9328 | |
701.1117 | |
715.6150 | |
707.6643 | |
714.0055 | |
707.2073 | |
710.7909 | |
708.1176 | |
706.9426 | |
709.4019 | |
702.3511 | |
691.8050 | |
676.0762 | |
680.2449 | |
666.3272 | |
653.9473 | |
646.1304 | |
642.3272 | |
651.7229 | |
646.8365 | |
641.4974 | |
637.6667 | |
630.7485 | |
642.7115 | |
647.6679 | |
624.3346 | |
601.0964 | |
592.1048 | |
583.3485 | |
579.5829 | |
575.9305 | |
568.3042 | |
558.3366 | |
564.2559 | |
572.5927 | |
569.3405 | |
571.5093 | |
574.5899 | |
574.8151 | |
577.4403 | |
565.4472 | |
572.5447 | |
581.7836 | |
583.1473 | |
583.4723 | |
586.4140 | |
586.7410 | |
584.1398 | |
579.3082 | |
578.5638 | |
576.6845 | |
577.1785 | |
569.9425 | |
571.1984 | |
570.2897 | |
571.2978 | |
567.7624 | |
570.2855 | |
568.3151 | |
571.1578 | |
567.6700 | |
569.1865 | |
566.4399 | |
568.9597 | |
568.7460 | |
569.2383 | |
569.3341 | |
568.6611 | |
569.7144 | |
569.6190 | |
569.5168 | |
568.5717 | |
568.1899 | |
568.1905 | |
568.0949 | |
568.3805 | |
568.1045 | |
566.6680 | |
565.7163 | |
565.8563 | |
568.0216 | |
564.8330 | |
561.5719 | |
558.0013 | |
546.8802 | |
534.6156 | |
534.2065 | |
545.9509 | |
550.7133 | |
554.5716 | |
555.3688 | |
559.3767 | |
559.9981 | |
562.0468 | |
566.9999 | |
566.3334 | |
566.0456 | |
567.8087 | |
567.2372 | |
566.6199 | |
562.4756 | |
563.2375 | |
687.0659 | |
683.6947 | |
680.2414 | |
680.9271 | |
677.7883 | |
673.3562 | |
663.1816 | |
659.5661 | |
657.5791 | |
662.5518 | |
657.6426 | |
658.1871 | |
659.7653 | |
657.7781 | |
656.2069 | |
652.7482 | |
647.9611 | |
648.1873 | |
646.8769 | |
645.0282 | |
642.7815 | |
643.7204 | |
641.6580 | |
640.8807 | |
633.3108 | |
641.8477 | |
655.2985 | |
657.4275 | |
652.5146 | |
648.8305 | |
643.2536 | |
641.9087 | |
640.3712 | |
640.2551 | |
639.8823 | |
638.1062 | |
636.6445 | |
635.7117 | |
634.3854 | |
635.6512 | |
628.7736 | |
626.0599 | |
622.7852 | |
623.2532 | |
620.8414 | |
620.0364 | |
623.2534 | |
620.1168 | |
615.9851 | |
617.6491 | |
605.5942 | |
616.8196 | |
609.7896 | |
606.1784 | |
597.9317 | |
601.7320 | |
598.4188 | |
593.8011 | |
585.4045 | |
572.7325 | |
567.7580 | |
582.3387 | |
599.9070 | |
605.3151 | |
603.6241 | |
599.0067 | |
593.7878 | |
592.1145 | |
593.8396 | |
592.2614 | |
586.8657 | |
576.2947 | |
572.7870 | |
571.9595 | |
592.6403 | |
589.1933 | |
568.3409 | |
552.2180 | |
548.4079 | |
547.2017 | |
527.0248 | |
522.2524 | |
515.9489 | |
507.6754 | |
508.4221 | |
503.4748 | |
503.8145 | |
498.0221 | |
501.5383 | |
502.7597 | |
501.1779 | |
499.7387 | |
500.7017 | |
500.1488 | |
496.5988 | |
493.5078 | |
491.5374 | |
491.3780 | |
490.3076 | |
490.5858 | |
488.4927 | |
488.4029 | |
489.2202 | |
483.3235 | |
486.7302 | |
486.7308 | |
487.9814 | |
483.6410 | |
486.9454 | |
487.0145 | |
486.7983 | |
483.3325 | |
486.7305 | |
488.7135 | |
491.3612 | |
490.3071 | |
489.0267 | |
487.6888 | |
490.1341 | |
489.7672 | |
484.1083 | |
484.8280 | |
482.2391 | |
488.0868 | |
490.3548 | |
490.2941 | |
493.9471 | |
493.8118 | |
490.8740 | |
490.7775 | |
489.0212 | |
489.1193 | |
485.6247 | |
486.8415 | |
462.4574 | |
462.5040 | |
466.0457 | |
466.7315 | |
465.1061 | |
462.1077 | |
459.7170 | |
459.3821 | |
460.8420 | |
461.0061 | |
460.3671 | |
459.1589 | |
459.4819 | |
458.1357 | |
458.9521 | |
458.1076 | |
462.4826 | |
460.2717 | |
464.0019 | |
464.4517 | |
463.4365 | |
464.8187 | |
463.8543 | |
466.3753 | |
477.1479 | |
478.6959 | |
490.3262 | |
494.0627 | |
497.0607 | |
485.9784 | |
484.1072 | |
481.2822 | |
474.9575 | |
469.1838 | |
462.0794 | |
456.5370 | |
453.2664 | |
452.5107 | |
453.2122 | |
454.3106 | |
448.8561 | |
447.5270 | |
432.8715 | |
436.8352 | |
439.5439 | |
437.1870 | |
437.8599 | |
433.3295 | |
427.1432 | |
431.4089 | |
431.6134 | |
438.7305 | |
436.3588 | |
409.6753 | |
412.8892 | |
427.2332 | |
423.1606 | |
422.8872 | |
422.4322 | |
432.1969 | |
411.6160 | |
403.8891 | |
407.8410 | |
425.1261 | |
441.8010 | |
448.0663 | |
430.4022 | |
432.3808 | |
423.7729 | |
420.4565 | |
455.4688 | |
453.3784 | |
463.3463 | |
457.0494 | |
451.4270 | |
445.7559 | |
445.9048 | |
448.6221 | |
443.9823 | |
436.1382 | |
434.7174 | |
441.9942 |