Histórico Manat turcomeno / Tugrik mongol

História das diárias TMT /MNT desde sábado, 1 janeiro 2011.

O máximo foi atingido em

1 Manat turcomeno = 1 029.1699 Tugrik mongol

o mínimo em

1 Manat turcomeno = 403.8891 Tugrik mongol

história preço de MNT / TMT

Date TMT/MNT
1 016.9429
1 016.9411
1 019.8475
1 016.9432
1 019.8477
1 016.9424
1 019.8490
1 019.8481
1 019.8476
1 016.9427
1 016.9423
1 018.3921
1 018.3939
1 018.3931
1 018.3950
1 019.8498
1 019.8487
1 019.8484
1 018.3938
1 019.8486
1 018.3922
1 019.7138
1 019.7147
1 019.7153
1 014.2466
1 029.1699
1 014.2457
1 014.2456
1 014.2467
1 023.4711
1 023.4726
1 023.4726
1 020.5561
1 023.4727
1 023.4715
1 023.4709
1 020.5562
1 022.3374
1 024.7289
1 024.7287
1 027.6567
1 025.0146
1 027.9414
1 025.0128
1 027.9421
1 026.4700
1 023.5461
1 023.5440
1 023.5456
1 023.5465
1 022.3361
1 022.2190
968.0896
968.0920
968.0910
968.0929
970.8580
970.8569
968.0924
968.5479
969.4726
969.4716
970.8570
970.8559
970.8575
970.8553
968.0916
970.8564
970.8578
968.0908
970.8590
970.8579
970.8578
968.0926
970.8577
969.4727
970.8563
970.8581
968.0911
968.0902
970.8572
968.0901
968.0907
968.0913
968.0913
968.0916
968.0905
969.4726
968.0905
968.0891
968.0906
970.8565
968.0903
968.0917
969.4727
970.8589
970.8595
968.0911
970.8594
968.0900
970.8554
968.0899
968.0909
957.1830
968.0904
982.9058
985.7126
985.7152
982.9068
982.9037
982.9062
982.9043
982.9056
985.7147
982.9040
982.9042
982.9052
985.7129
985.7127
982.9067
984.3084
985.7130
984.3091
985.7125
982.9047
985.7146
985.7138
985.7141
982.9052
982.9051
985.7148
985.7129
982.9056
982.9059
985.7130
982.9060
985.7135
985.7163
982.9061
982.9055
985.7134
982.9057
985.7142
985.7125
982.9046
982.9066
985.7169
982.9056
984.3097
985.7138
982.9055
983.1063
982.9050
982.9078
985.7152
982.9062
1 005.4286
1 005.4276
1 005.4285
1 002.5663
1 002.5644
1 005.4299
1 005.4289
1 005.4282
1 005.4277
1 002.5642
1 005.4287
1 005.4300
1 002.5632
1 002.5637
1 002.5635
970.6445
973.4192
970.6467
970.6447
972.6538
973.4180
970.6459
970.6439
970.6463
973.4191
973.4190
973.4184
970.6466
972.0305
979.0132
970.6436
973.4181
973.4187
963.9489
965.8393
959.8223
959.9721
935.7813
934.8415
922.9115
922.9137
917.1238
916.1283
913.5160
909.8159
912.8292
904.1388
905.0236
899.1869
897.8852
898.0193
895.0799
890.9504
893.5825
888.0877
884.7146
887.2437
885.1225
882.3576
871.0875
866.3961
858.7495
825.5692
821.1098
820.6073
819.4361
816.4129
818.1294
818.1282
817.2857
814.9577
817.2863
814.4377
817.3345
817.7249
814.6018
816.6824
816.1212
815.5881
814.3176
814.6533
812.5355
814.8552
812.5342
758.7423
811.1180
813.4455
809.0083
809.0099
811.2104
810.0059
810.0078
813.7869
814.6755
814.2780
812.0192
814.3408
837.7838
811.2287
812.4755
811.2108
811.2100
812.9094
811.2924
814.5579
812.2399
812.2380
812.2014
814.5230
812.2002
814.5226
811.8544
813.7496
815.0972
812.9159
813.5842
815.3102
814.4200
814.9089
812.6108
812.7639
815.2056
815.9784
816.3369
813.9901
812.6218
814.7926
814.6963
814.8774
810.8033
813.3431
815.3843
809.8933
809.1939
812.9535
810.9673
810.8479
817.0385
814.3930
816.6913
820.2669
815.7642
814.4878
812.4603
811.4040
813.4836
811.0036
810.8371
810.3237
807.8200
809.3902
808.5716
803.9497
806.4177
801.9959
798.3653
799.1181
797.4750
797.3640
794.7282
795.8906
793.6281
795.8495
795.3318
791.8632
786.7812
789.0273
785.7216
787.7854
786.3084
786.2748
786.3249
783.2969
771.4203
772.8589
770.3851
769.8970
769.7460
769.4376
771.3874
771.4470
768.5830
768.5101
768.1182
766.8278
764.7765
762.6729
764.4336
762.3223
759.3008
759.1689
761.3459
761.1527
759.3214
761.5609
759.4597
761.6169
761.4149
761.3705
758.9636
758.2468
760.9198
755.4761
758.3121
758.3249
701.0743
701.0750
701.0749
699.0814
699.0768
701.0761
716.8610
699.0787
699.0802
716.0394
718.1856
715.8105
715.9206
717.8146
717.8694
699.0776
701.0739
701.0750
718.0871
699.0772
701.0736
701.0734
701.0726
701.0726
699.0792
701.0748
699.0779
716.5835
699.0780
701.0732
714.5533
710.2336
709.0959
708.9712
709.4289
709.0977
709.3447
709.6450
695.7776
695.7785
697.7655
696.7708
696.7692
696.7704
697.7651
695.7772
695.7788
695.3019
695.3039
695.0225
697.9557
695.4938
696.8799
689.2884
688.2891
687.1915
685.5213
685.9062
685.0275
683.0998
684.2896
681.1737
682.5268
680.7728
682.4275
683.1217
681.9842
683.5249
683.5240
682.0867
684.0256
684.9999
687.5667
688.3969
689.4850
691.2384
692.9259
690.2852
691.0160
694.2912
695.9040
694.7818
696.4827
699.3946
699.8890
700.5436
698.4898
700.5702
701.7226
701.5460
703.0656
702.8834
700.7885
694.0680
692.7680
692.4070
703.5016
705.0763
697.5833
694.4491
688.5843
683.0502
679.8279
668.1923
669.7332
673.6203
677.5361
680.4417
683.7161
687.8243
690.6020
686.9817
689.0983
690.7515
685.0074
690.7387
695.9600
701.6672
703.7042
701.8960
705.8536
704.7156
705.6778
703.4483
704.9328
701.1117
715.6150
707.6643
714.0055
707.2073
710.7909
708.1176
706.9426
709.4019
702.3511
691.8050
676.0762
680.2449
666.3272
653.9473
646.1304
642.3272
651.7229
646.8365
641.4974
637.6667
630.7485
642.7115
647.6679
624.3346
601.0964
592.1048
583.3485
579.5829
575.9305
568.3042
558.3366
564.2559
572.5927
569.3405
571.5093
574.5899
574.8151
577.4403
565.4472
572.5447
581.7836
583.1473
583.4723
586.4140
586.7410
584.1398
579.3082
578.5638
576.6845
577.1785
569.9425
571.1984
570.2897
571.2978
567.7624
570.2855
568.3151
571.1578
567.6700
569.1865
566.4399
568.9597
568.7460
569.2383
569.3341
568.6611
569.7144
569.6190
569.5168
568.5717
568.1899
568.1905
568.0949
568.3805
568.1045
566.6680
565.7163
565.8563
568.0216
564.8330
561.5719
558.0013
546.8802
534.6156
534.2065
545.9509
550.7133
554.5716
555.3688
559.3767
559.9981
562.0468
566.9999
566.3334
566.0456
567.8087
567.2372
566.6199
562.4756
563.2375
687.0659
683.6947
680.2414
680.9271
677.7883
673.3562
663.1816
659.5661
657.5791
662.5518
657.6426
658.1871
659.7653
657.7781
656.2069
652.7482
647.9611
648.1873
646.8769
645.0282
642.7815
643.7204
641.6580
640.8807
633.3108
641.8477
655.2985
657.4275
652.5146
648.8305
643.2536
641.9087
640.3712
640.2551
639.8823
638.1062
636.6445
635.7117
634.3854
635.6512
628.7736
626.0599
622.7852
623.2532
620.8414
620.0364
623.2534
620.1168
615.9851
617.6491
605.5942
616.8196
609.7896
606.1784
597.9317
601.7320
598.4188
593.8011
585.4045
572.7325
567.7580
582.3387
599.9070
605.3151
603.6241
599.0067
593.7878
592.1145
593.8396
592.2614
586.8657
576.2947
572.7870
571.9595
592.6403
589.1933
568.3409
552.2180
548.4079
547.2017
527.0248
522.2524
515.9489
507.6754
508.4221
503.4748
503.8145
498.0221
501.5383
502.7597
501.1779
499.7387
500.7017
500.1488
496.5988
493.5078
491.5374
491.3780
490.3076
490.5858
488.4927
488.4029
489.2202
483.3235
486.7302
486.7308
487.9814
483.6410
486.9454
487.0145
486.7983
483.3325
486.7305
488.7135
491.3612
490.3071
489.0267
487.6888
490.1341
489.7672
484.1083
484.8280
482.2391
488.0868
490.3548
490.2941
493.9471
493.8118
490.8740
490.7775
489.0212
489.1193
485.6247
486.8415
462.4574
462.5040
466.0457
466.7315
465.1061
462.1077
459.7170
459.3821
460.8420
461.0061
460.3671
459.1589
459.4819
458.1357
458.9521
458.1076
462.4826
460.2717
464.0019
464.4517
463.4365
464.8187
463.8543
466.3753
477.1479
478.6959
490.3262
494.0627
497.0607
485.9784
484.1072
481.2822
474.9575
469.1838
462.0794
456.5370
453.2664
452.5107
453.2122
454.3106
448.8561
447.5270
432.8715
436.8352
439.5439
437.1870
437.8599
433.3295
427.1432
431.4089
431.6134
438.7305
436.3588
409.6753
412.8892
427.2332
423.1606
422.8872
422.4322
432.1969
411.6160
403.8891
407.8410
425.1261
441.8010
448.0663
430.4022
432.3808
423.7729
420.4565
455.4688
453.3784
463.3463
457.0494
451.4270
445.7559
445.9048
448.6221
443.9823
436.1382
434.7174
441.9942