Istorijos Turkmėnistano manatas / Tongo paanga

Istorija dienos normos TMT /TOP nuo Šeštadienis, 1 sausio 2011.

Didžiausias buvo pasiektas

1 Turkmėnistano manatas = 0.7116 Tongo paanga

rečiausiai

1 Turkmėnistano manatas = 0.5646 Tongo paanga

Kaina istorija TOP / TMT

Date TMT/TOP
0.6860
0.6860
0.6879
0.6860
0.6879
0.6860
0.6879
0.6879
0.6879
0.6860
0.6860
0.6869
0.6870
0.6869
0.6870
0.6879
0.6879
0.6879
0.6869
0.6879
0.6869
0.6879
0.6879
0.6879
0.6860
0.6961
0.6860
0.6860
0.6860
0.6879
0.6879
0.6879
0.6860
0.6879
0.6879
0.6879
0.6860
0.6860
0.6860
0.6860
0.6879
0.6860
0.6879
0.6860
0.6879
0.6879
0.6860
0.6860
0.6860
0.6860
0.6860
0.6860
0.6860
0.6859
0.6860
0.6860
0.6879
0.6879
0.6860
0.6863
0.6869
0.6870
0.6879
0.6879
0.6879
0.6879
0.6860
0.6879
0.6879
0.6860
0.6879
0.6879
0.6879
0.6860
0.6879
0.6869
0.6984
0.6942
0.6962
0.6979
0.6842
0.6822
0.6822
0.6822
0.6822
0.6822
0.6828
0.6846
0.6793
0.6780
0.6780
0.6774
0.6720
0.6697
0.6658
0.6688
0.6722
0.6677
0.6684
0.6670
0.6757
0.6761
0.6779
0.6719
0.6757
0.6709
0.6726
0.6749
0.6725
0.6726
0.6733
0.6728
0.6731
0.6734
0.6756
0.6755
0.6880
0.6840
0.6819
0.6764
0.6802
0.6792
0.6756
0.6731
0.6753
0.6741
0.6842
0.6763
0.6757
0.6739
0.6757
0.6706
0.6681
0.6640
0.6681
0.6696
0.6753
0.6738
0.6745
0.6785
0.6852
0.6824
0.6878
0.6873
0.6838
0.6812
0.6827
0.6804
0.6824
0.6845
0.6792
0.6818
0.6807
0.6772
0.6750
0.6715
0.6714
0.6644
0.6721
0.6726
0.6724
0.6681
0.6735
0.6778
0.6796
0.6703
0.6745
0.6699
0.6732
0.6724
0.6706
0.6749
0.6729
0.6729
0.6689
0.6672
0.6669
0.6582
0.6610
0.6627
0.6724
0.6691
0.6745
0.6683
0.6667
0.6725
0.6727
0.6773
0.6778
0.6922
0.6913
0.6911
0.7022
0.6977
0.6974
0.6878
0.6781
0.6748
0.6754
0.6711
0.6673
0.6619
0.6702
0.6675
0.6692
0.6741
0.6716
0.6694
0.6656
0.6689
0.6639
0.6550
0.6581
0.6624
0.6670
0.6627
0.6595
0.6482
0.6441
0.6472
0.6475
0.6528
0.6422
0.6479
0.6479
0.6497
0.6478
0.6480
0.6507
0.6496
0.6509
0.6525
0.6524
0.6533
0.6523
0.6444
0.6428
0.6402
0.6391
0.6380
0.5983
0.6458
0.6477
0.6442
0.6434
0.6423
0.6379
0.6441
0.6513
0.6448
0.6452
0.6445
0.6461
0.6640
0.6423
0.6428
0.6386
0.6428
0.6371
0.6357
0.6376
0.6420
0.6405
0.6406
0.6480
0.6454
0.6484
0.6514
0.6525
0.6541
0.6489
0.6477
0.6544
0.6556
0.6553
0.6538
0.6553
0.6579
0.6544
0.6538
0.6460
0.6477
0.6512
0.6511
0.6521
0.6504
0.6516
0.6559
0.6556
0.6562
0.6627
0.6591
0.6629
0.6591
0.6574
0.6592
0.6490
0.6514
0.6473
0.6457
0.6520
0.6532
0.6494
0.6489
0.6491
0.6503
0.6520
0.6527
0.6520
0.6515
0.6475
0.6439
0.6523
0.6569
0.6627
0.6572
0.6620
0.6623
0.6645
0.6702
0.6725
0.6695
0.6855
0.6725
0.6594
0.6653
0.6629
0.6606
0.6609
0.6607
0.6574
0.6544
0.6541
0.6523
0.6511
0.6565
0.6567
0.6585
0.6632
0.6629
0.6625
0.6610
0.6591
0.6636
0.6615
0.6620
0.6625
0.6650
0.6653
0.6592
0.6607
0.6635
0.6630
0.6608
0.6602
0.6563
0.6511
0.6480
0.6488
0.6503
0.6476
0.6538
0.6547
0.6512
0.6547
0.6534
0.6556
0.6513
0.6512
0.6492
0.6540
0.6468
0.6461
0.6287
0.6453
0.6461
0.6460
0.6464
0.6453
0.6449
0.6463
0.6419
0.6452
0.6556
0.6442
0.6464
0.6500
0.6534
0.6438
0.6530
0.6544
0.6552
0.6527
0.6533
0.6549
0.6562
0.6570
0.6570
0.6571
0.6583
0.6583
0.6602
0.6592
0.6592
0.6592
0.6602
0.6583
0.6583
0.6583
0.6584
0.6574
0.6625
0.6572
0.6556
0.6527
0.6489
0.6502
0.6532
0.6555
0.6489
0.6316
0.6415
0.6331
0.6348
0.6298
0.6373
0.6307
0.6298
0.6374
0.6336
0.6316
0.6330
0.6301
0.6271
0.6304
0.6392
0.6406
0.6446
0.6449
0.6473
0.6547
0.6578
0.6560
0.6535
0.6466
0.6482
0.6441
0.6461
0.6356
0.6376
0.6365
0.6355
0.6323
0.6329
0.6309
0.6261
0.6374
0.6362
0.6348
0.6247
0.6267
0.6329
0.6428
0.6413
0.6401
0.6455
0.6480
0.6537
0.6542
0.6568
0.6629
0.6653
0.6611
0.6616
0.6642
0.6618
0.6546
0.6542
0.6527
0.6616
0.6566
0.6427
0.6411
0.6416
0.6417
0.6476
0.6519
0.6592
0.6555
0.6634
0.6633
0.6656
0.6452
0.6544
0.6517
0.6502
0.6544
0.6345
0.6352
0.6334
0.6349
0.6329
0.6341
0.6313
0.6440
0.6462
0.6468
0.6401
0.6493
0.6469
0.6421
0.6387
0.6433
0.6546
0.6487
0.6365
0.6352
0.6288
0.6400
0.6503
0.6454
0.6415
0.6368
0.6332
0.6273
0.6264
0.6344
0.6339
0.6282
0.6338
0.6388
0.6364
0.6360
0.6404
0.6457
0.6391
0.6510
0.6487
0.6511
0.6289
0.6328
0.6293
0.6381
0.6325
0.6389
0.6356
0.6329
0.6323
0.6312
0.6317
0.6315
0.6319
0.6362
0.6392
0.6409
0.6391
0.6176
0.6212
0.6249
0.6465
0.6347
0.6347
0.6343
0.6344
0.6210
0.6210
0.6119
0.6182
0.6206
0.5943
0.6003
0.5994
0.5881
0.5789
0.5788
0.5788
0.5795
0.5783
0.5788
0.5788
0.5788
0.5796
0.5750
0.5797
0.5756
0.5703
0.5716
0.7049
0.7067
0.7070
0.6977
0.6981
0.6947
0.6922
0.6883
0.6927
0.6896
0.6833
0.6929
0.6984
0.6962
0.7039
0.6932
0.6901
0.6883
0.6883
0.6874
0.6828
0.6740
0.6610
0.6555
0.6566
0.6479
0.6480
0.6478
0.6543
0.6463
0.6479
0.6450
0.6441
0.6478
0.6494
0.6502
0.6573
0.6555
0.6495
0.6474
0.6471
0.6507
0.6425
0.6360
0.6389
0.6448
0.6486
0.6514
0.6526
0.6537
0.6538
0.6538
0.6538
0.6599
0.6609
0.6524
0.6522
0.6537
0.6561
0.6520
0.6520
0.6521
0.6520
0.6515
0.6397
0.6380
0.6373
0.6343
0.6324
0.6315
0.6387
0.6309
0.6324
0.6332
0.6473
0.6522
0.6621
0.6496
0.6495
0.6487
0.6493
0.6433
0.6461
0.6490
0.6536
0.6525
0.6348
0.6270
0.6182
0.6105
0.6200
0.6122
0.6109
0.6109
0.6105
0.6112
0.6096
0.6109
0.6145
0.6145
0.6141
0.6128
0.6105
0.6069
0.6059
0.6061
0.6056
0.6053
0.6088
0.6105
0.6113
0.6081
0.6080
0.6114
0.6113
0.6138
0.6184
0.6077
0.6129
0.6045
0.6096
0.6144
0.6107
0.6087
0.6045
0.6113
0.6017
0.6188
0.6189
0.6144
0.6144
0.6183
0.6117
0.6189
0.6168
0.6297
0.6254
0.6267
0.6274
0.6243
0.6263
0.6293
0.6296
0.6190
0.6060
0.5970
0.5992
0.5964
0.6002
0.5965
0.5915
0.5947
0.5942
0.5900
0.5883
0.5910
0.5869
0.5980
0.5960
0.5986
0.6108
0.6150
0.6145
0.6153
0.6153
0.6130
0.6001
0.6048
0.6259
0.6024
0.5917
0.5918
0.5915
0.5954
0.6019
0.6128
0.5905
0.6021
0.5871
0.5873
0.5722
0.5776
0.5776
0.5701
0.5700
0.5648
0.5774
0.5734
0.5702
0.5908
0.5809
0.5899
0.5933
0.6028
0.5984
0.5837
0.5927
0.6015
0.6215
0.6761
0.6447
0.6595
0.6532
0.6506
0.6967
0.6877
0.6847
0.6790
0.6708
0.6596
0.6652
0.6720
0.6667
0.6536
0.6380
0.6600