Povijest dnevnih stopa TMT /TOP od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 0.7116 tongaška pa’anga
Minimalni na
1 turkmenistanski manat = 0.5646 tongaška pa’anga
povijest Cijena TOP / TMT
Date | TMT/TOP |
| 0.6819 |
| 0.6764 |
| 0.6802 |
| 0.6792 |
| 0.6756 |
| 0.6731 |
| 0.6753 |
| 0.6741 |
| 0.6842 |
| 0.6763 |
| 0.6757 |
| 0.6739 |
| 0.6757 |
| 0.6706 |
| 0.6681 |
| 0.6640 |
| 0.6681 |
| 0.6696 |
| 0.6753 |
| 0.6738 |
| 0.6745 |
| 0.6785 |
| 0.6852 |
| 0.6824 |
| 0.6878 |
| 0.6873 |
| 0.6838 |
| 0.6812 |
| 0.6827 |
| 0.6804 |
| 0.6824 |
| 0.6845 |
| 0.6792 |
| 0.6818 |
| 0.6807 |
| 0.6772 |
| 0.6750 |
| 0.6715 |
| 0.6714 |
| 0.6644 |
| 0.6721 |
| 0.6726 |
| 0.6724 |
| 0.6681 |
| 0.6735 |
| 0.6778 |
| 0.6796 |
| 0.6703 |
| 0.6745 |
| 0.6699 |
| 0.6732 |
| 0.6724 |
| 0.6706 |
| 0.6749 |
| 0.6729 |
| 0.6729 |
| 0.6689 |
| 0.6672 |
| 0.6669 |
| 0.6582 |
| 0.6610 |
| 0.6627 |
| 0.6724 |
| 0.6691 |
| 0.6745 |
| 0.6683 |
| 0.6667 |
| 0.6725 |
| 0.6727 |
| 0.6773 |
| 0.6778 |
| 0.6922 |
| 0.6913 |
| 0.6911 |
| 0.7022 |
| 0.6977 |
| 0.6974 |
| 0.6878 |
| 0.6781 |
| 0.6748 |
| 0.6754 |
| 0.6711 |
| 0.6673 |
| 0.6619 |
| 0.6702 |
| 0.6675 |
| 0.6692 |
| 0.6741 |
| 0.6716 |
| 0.6694 |
| 0.6656 |
| 0.6689 |
| 0.6639 |
| 0.6550 |
| 0.6581 |
| 0.6624 |
| 0.6670 |
| 0.6627 |
| 0.6595 |
| 0.6482 |
| 0.6441 |
| 0.6472 |
| 0.6475 |
| 0.6528 |
| 0.6422 |
| 0.6479 |
| 0.6479 |
| 0.6497 |
| 0.6478 |
| 0.6480 |
| 0.6507 |
| 0.6496 |
| 0.6509 |
| 0.6525 |
| 0.6524 |
| 0.6533 |
| 0.6523 |
| 0.6444 |
| 0.6428 |
| 0.6402 |
| 0.6391 |
| 0.6380 |
| 0.5983 |
| 0.6458 |
| 0.6477 |
| 0.6442 |
| 0.6434 |
| 0.6423 |
| 0.6379 |
| 0.6441 |
| 0.6513 |
| 0.6448 |
| 0.6452 |
| 0.6445 |
| 0.6461 |
| 0.6640 |
| 0.6423 |
| 0.6428 |
| 0.6386 |
| 0.6428 |
| 0.6371 |
| 0.6357 |
| 0.6376 |
| 0.6420 |
| 0.6405 |
| 0.6406 |
| 0.6480 |
| 0.6454 |
| 0.6484 |
| 0.6514 |
| 0.6525 |
| 0.6541 |
| 0.6489 |
| 0.6477 |
| 0.6544 |
| 0.6556 |
| 0.6553 |
| 0.6538 |
| 0.6553 |
| 0.6579 |
| 0.6544 |
| 0.6538 |
| 0.6460 |
| 0.6477 |
| 0.6512 |
| 0.6511 |
| 0.6521 |
| 0.6504 |
| 0.6516 |
| 0.6559 |
| 0.6556 |
| 0.6562 |
| 0.6627 |
| 0.6591 |
| 0.6629 |
| 0.6591 |
| 0.6574 |
| 0.6592 |
| 0.6490 |
| 0.6514 |
| 0.6473 |
| 0.6457 |
| 0.6520 |
| 0.6532 |
| 0.6494 |
| 0.6489 |
| 0.6491 |
| 0.6503 |
| 0.6520 |
| 0.6527 |
| 0.6520 |
| 0.6515 |
| 0.6475 |
| 0.6439 |
| 0.6523 |
| 0.6569 |
| 0.6627 |
| 0.6572 |
| 0.6620 |
| 0.6623 |
| 0.6645 |
| 0.6702 |
| 0.6725 |
| 0.6695 |
| 0.6855 |
| 0.6725 |
| 0.6594 |
| 0.6653 |
| 0.6629 |
| 0.6606 |
| 0.6609 |
| 0.6607 |
| 0.6574 |
| 0.6544 |
| 0.6541 |
| 0.6523 |
| 0.6511 |
| 0.6565 |
| 0.6567 |
| 0.6585 |
| 0.6632 |
| 0.6629 |
| 0.6625 |
| 0.6610 |
| 0.6591 |
| 0.6636 |
| 0.6615 |
| 0.6620 |
| 0.6625 |
| 0.6650 |
| 0.6653 |
| 0.6592 |
| 0.6607 |
| 0.6635 |
| 0.6630 |
| 0.6608 |
| 0.6602 |
| 0.6563 |
| 0.6511 |
| 0.6480 |
| 0.6488 |
| 0.6503 |
| 0.6476 |
| 0.6538 |
| 0.6547 |
| 0.6512 |
| 0.6547 |
| 0.6534 |
| 0.6556 |
| 0.6513 |
| 0.6512 |
| 0.6492 |
| 0.6540 |
| 0.6468 |
| 0.6461 |
| 0.6287 |
| 0.6453 |
| 0.6461 |
| 0.6460 |
| 0.6464 |
| 0.6453 |
| 0.6449 |
| 0.6463 |
| 0.6419 |
| 0.6452 |
| 0.6556 |
| 0.6442 |
| 0.6464 |
| 0.6500 |
| 0.6534 |
| 0.6438 |
| 0.6530 |
| 0.6544 |
| 0.6552 |
| 0.6527 |
| 0.6533 |
| 0.6549 |
| 0.6562 |
| 0.6570 |
| 0.6570 |
| 0.6571 |
| 0.6583 |
| 0.6583 |
| 0.6602 |
| 0.6592 |
| 0.6592 |
| 0.6592 |
| 0.6602 |
| 0.6583 |
| 0.6583 |
| 0.6583 |
| 0.6584 |
| 0.6574 |
| 0.6625 |
| 0.6572 |
| 0.6556 |
| 0.6527 |
| 0.6489 |
| 0.6502 |
| 0.6532 |
| 0.6555 |
| 0.6489 |
| 0.6316 |
| 0.6415 |
| 0.6331 |
| 0.6348 |
| 0.6298 |
| 0.6373 |
| 0.6307 |
| 0.6298 |
| 0.6374 |
| 0.6336 |
| 0.6316 |
| 0.6330 |
| 0.6301 |
| 0.6271 |
| 0.6304 |
| 0.6392 |
| 0.6406 |
| 0.6446 |
| 0.6449 |
| 0.6473 |
| 0.6547 |
| 0.6578 |
| 0.6560 |
| 0.6535 |
| 0.6466 |
| 0.6482 |
| 0.6441 |
| 0.6461 |
| 0.6356 |
| 0.6376 |
| 0.6365 |
| 0.6355 |
| 0.6323 |
| 0.6329 |
| 0.6309 |
| 0.6261 |
| 0.6374 |
| 0.6362 |
| 0.6348 |
| 0.6247 |
| 0.6267 |
| 0.6329 |
| 0.6428 |
| 0.6413 |
| 0.6401 |
| 0.6455 |
| 0.6480 |
| 0.6537 |
| 0.6542 |
| 0.6568 |
| 0.6629 |
| 0.6653 |
| 0.6611 |
| 0.6616 |
| 0.6642 |
| 0.6618 |
| 0.6546 |
| 0.6542 |
| 0.6527 |
| 0.6616 |
| 0.6566 |
| 0.6427 |
| 0.6411 |
| 0.6416 |
| 0.6417 |
| 0.6476 |
| 0.6519 |
| 0.6592 |
| 0.6555 |
| 0.6634 |
| 0.6633 |
| 0.6656 |
| 0.6452 |
| 0.6544 |
| 0.6517 |
| 0.6502 |
| 0.6544 |
| 0.6345 |
| 0.6352 |
| 0.6334 |
| 0.6349 |
| 0.6329 |
| 0.6341 |
| 0.6313 |
| 0.6440 |
| 0.6462 |
| 0.6468 |
| 0.6401 |
| 0.6493 |
| 0.6469 |
| 0.6421 |
| 0.6387 |
| 0.6433 |
| 0.6546 |
| 0.6487 |
| 0.6365 |
| 0.6352 |
| 0.6288 |
| 0.6400 |
| 0.6503 |
| 0.6454 |
| 0.6415 |
| 0.6368 |
| 0.6332 |
| 0.6273 |
| 0.6264 |
| 0.6344 |
| 0.6339 |
| 0.6282 |
| 0.6338 |
| 0.6388 |
| 0.6364 |
| 0.6360 |
| 0.6404 |
| 0.6457 |
| 0.6391 |
| 0.6510 |
| 0.6487 |
| 0.6511 |
| 0.6289 |
| 0.6328 |
| 0.6293 |
| 0.6381 |
| 0.6325 |
| 0.6389 |
| 0.6356 |
| 0.6329 |
| 0.6323 |
| 0.6312 |
| 0.6317 |
| 0.6315 |
| 0.6319 |
| 0.6362 |
| 0.6392 |
| 0.6409 |
| 0.6391 |
| 0.6176 |
| 0.6212 |
| 0.6249 |
| 0.6465 |
| 0.6347 |
| 0.6347 |
| 0.6343 |
| 0.6344 |
| 0.6210 |
| 0.6210 |
| 0.6119 |
| 0.6182 |
| 0.6206 |
| 0.5943 |
| 0.6003 |
| 0.5994 |
| 0.5881 |
| 0.5789 |
| 0.5788 |
| 0.5788 |
| 0.5795 |
| 0.5783 |
| 0.5788 |
| 0.5788 |
| 0.5788 |
| 0.5796 |
| 0.5750 |
| 0.5797 |
| 0.5756 |
| 0.5703 |
| 0.5716 |
| 0.7049 |
| 0.7067 |
| 0.7070 |
| 0.6977 |
| 0.6981 |
| 0.6947 |
| 0.6922 |
| 0.6883 |
| 0.6927 |
| 0.6896 |
| 0.6833 |
| 0.6929 |
| 0.6984 |
| 0.6962 |
| 0.7039 |
| 0.6932 |
| 0.6901 |
| 0.6883 |
| 0.6883 |
| 0.6874 |
| 0.6828 |
| 0.6740 |
| 0.6610 |
| 0.6555 |
| 0.6566 |
| 0.6479 |
| 0.6480 |
| 0.6478 |
| 0.6543 |
| 0.6463 |
| 0.6479 |
| 0.6450 |
| 0.6441 |
| 0.6478 |
| 0.6494 |
| 0.6502 |
| 0.6573 |
| 0.6555 |
| 0.6495 |
| 0.6474 |
| 0.6471 |
| 0.6507 |
| 0.6425 |
| 0.6360 |
| 0.6389 |
| 0.6448 |
| 0.6486 |
| 0.6514 |
| 0.6526 |
| 0.6537 |
| 0.6538 |
| 0.6538 |
| 0.6538 |
| 0.6599 |
| 0.6609 |
| 0.6524 |
| 0.6522 |
| 0.6537 |
| 0.6561 |
| 0.6520 |
| 0.6520 |
| 0.6521 |
| 0.6520 |
| 0.6515 |
| 0.6397 |
| 0.6380 |
| 0.6373 |
| 0.6343 |
| 0.6324 |
| 0.6315 |
| 0.6387 |
| 0.6309 |
| 0.6324 |
| 0.6332 |
| 0.6473 |
| 0.6522 |
| 0.6621 |
| 0.6496 |
| 0.6495 |
| 0.6487 |
| 0.6493 |
| 0.6433 |
| 0.6461 |
| 0.6490 |
| 0.6536 |
| 0.6525 |
| 0.6348 |
| 0.6270 |
| 0.6182 |
| 0.6105 |
| 0.6200 |
| 0.6122 |
| 0.6109 |
| 0.6109 |
| 0.6105 |
| 0.6112 |
| 0.6096 |
| 0.6109 |
| 0.6145 |
| 0.6145 |
| 0.6141 |
| 0.6128 |
| 0.6105 |
| 0.6069 |
| 0.6059 |
| 0.6061 |
| 0.6056 |
| 0.6053 |
| 0.6088 |
| 0.6105 |
| 0.6113 |
| 0.6081 |
| 0.6080 |
| 0.6114 |
| 0.6113 |
| 0.6138 |
| 0.6184 |
| 0.6077 |
| 0.6129 |
| 0.6045 |
| 0.6096 |
| 0.6144 |
| 0.6107 |
| 0.6087 |
| 0.6045 |
| 0.6113 |
| 0.6017 |
| 0.6188 |
| 0.6189 |
| 0.6144 |
| 0.6144 |
| 0.6183 |
| 0.6117 |
| 0.6189 |
| 0.6168 |
| 0.6297 |
| 0.6254 |
| 0.6267 |
| 0.6274 |
| 0.6243 |
| 0.6263 |
| 0.6293 |
| 0.6296 |
| 0.6190 |
| 0.6060 |
| 0.5970 |
| 0.5992 |
| 0.5964 |
| 0.6002 |
| 0.5965 |
| 0.5915 |
| 0.5947 |
| 0.5942 |
| 0.5900 |
| 0.5883 |
| 0.5910 |
| 0.5869 |
| 0.5980 |
| 0.5960 |
| 0.5986 |
| 0.6108 |
| 0.6150 |
| 0.6145 |
| 0.6153 |
| 0.6153 |
| 0.6130 |
| 0.6001 |
| 0.6048 |
| 0.6259 |
| 0.6024 |
| 0.5917 |
| 0.5918 |
| 0.5915 |
| 0.5954 |
| 0.6019 |
| 0.6128 |
| 0.5905 |
| 0.6021 |
| 0.5871 |
| 0.5873 |
| 0.5722 |
| 0.5776 |
| 0.5776 |
| 0.5701 |
| 0.5700 |
| 0.5648 |
| 0.5774 |
| 0.5734 |
| 0.5702 |
| 0.5908 |
| 0.5809 |
| 0.5899 |
| 0.5933 |
| 0.6028 |
| 0.5984 |
| 0.5837 |
| 0.5927 |
| 0.6015 |
| 0.6215 |
| 0.6761 |
| 0.6447 |
| 0.6595 |
| 0.6532 |
| 0.6506 |
| 0.6967 |
| 0.6877 |
| 0.6847 |
| 0.6790 |
| 0.6708 |
| 0.6596 |
| 0.6652 |
| 0.6720 |
| 0.6667 |
| 0.6536 |
| 0.6380 |
| 0.6600 |