Istorijos Tuniso dinaras / Senoji prancūzų frankas

Istorija dienos normos TND /AFR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tuniso dinaras = 301.4356 Senoji prancūzų frankas

rečiausiai

1 Tuniso dinaras = 188.3127 Senoji prancūzų frankas

Kaina istorija AFR / TND

Date TND/AFR
194.4919
194.4446
194.2097
194.7356
194.0678
193.3488
194.9433
192.9802
192.8559
193.6879
194.0592
194.0977
191.9327
192.5186
193.2844
194.7153
194.4198
194.0213
194.3047
193.3824
194.8414
192.0592
191.8732
193.1239
194.6882
191.6098
192.4525
193.4845
193.5822
192.8673
192.2078
191.5259
191.8306
192.0378
192.5593
191.3426
192.1745
195.9607
192.9297
192.4152
192.7590
192.3577
192.2951
191.5527
192.2844
192.0361
192.1796
195.7654
194.4394
194.9648
195.7286
196.2363
194.1546
193.6593
192.6317
192.2883
192.9410
193.9020
194.3277
192.7030
193.2918
193.4457
194.6685
194.4221
192.7902
192.7941
192.6526
195.7946
194.8443
195.6772
195.2003
196.0791
196.7548
197.9596
197.3266
199.1811
197.2411
198.2222
195.9853
197.8880
197.4882
198.6129
197.7197
196.6210
198.1641
197.7949
197.8080
195.9321
196.6062
194.7801
195.5250
195.2631
195.2898
194.6662
193.9123
194.8038
194.4752
194.4982
194.1258
193.2019
192.8055
194.4890
193.1694
194.6911
194.1230
193.4411
194.8131
194.3991
195.0575
195.0337
195.5460
193.9674
193.6456
194.4291
194.1006
194.7344
194.7246
195.1306
198.3559
193.7102
195.5378
194.1281
194.3519
193.8024
193.9152
193.7680
193.9599
194.6165
194.5813
193.9880
193.9181
193.7360
193.6204
193.9611
193.1217
195.8613
194.6714
194.4314
192.7839
192.9921
194.3772
194.4729
194.6200
194.1511
195.6761
195.2218
196.8292
195.5570
194.6703
195.8057
196.4943
195.8800
193.6993
194.6633
193.0165
193.6376
195.2985
191.8373
193.5496
194.9364
194.2989
194.6160
196.2275
196.7690
197.8199
196.2674
196.8227
196.7460
196.3637
195.6229
191.5281
197.0095
196.9728
196.2145
198.0475
196.4543
197.1570
198.2198
194.9509
197.2008
195.0140
197.6435
197.3118
195.8350
193.9559
195.2602
195.9449
196.6746
197.7835
202.1034
204.9475
204.8291
204.5627
206.0859
204.6815
207.7273
204.5608
203.7944
205.1141
204.9552
207.2004
204.8579
205.0692
204.7524
206.2914
206.5323
211.2889
203.9629
201.6933
200.7286
204.1191
202.2031
200.6905
202.3921
205.5190
203.0663
203.7032
202.5803
201.8006
203.3710
204.2150
200.9020
200.9057
201.5402
200.4918
201.0128
199.4451
199.2676
200.7421
201.1749
201.8087
202.1084
202.0648
201.3250
201.7864
205.3183
203.7323
199.8492
201.0670
200.3607
200.2910
200.5169
200.0284
199.8352
199.1678
199.0874
198.1857
199.5616
199.2591
200.3901
200.9044
198.0020
198.8779
199.0245
198.5324
199.4688
198.3367
199.0499
197.0273
197.3492
196.7489
197.2572
197.4163
198.2043
198.2432
198.5120
198.3217
200.6463
198.5685
200.5672
200.9648
200.8011
198.7122
197.9274
199.3269
201.0036
201.3188
199.8894
200.0766
199.7549
199.2416
199.1557
199.2646
199.6424
200.3228
200.9857
201.4919
200.9303
202.1321
203.4909
202.3903
202.4096
201.7392
203.0317
202.5890
201.8621
201.4610
202.5747
201.3960
203.6065
197.3907
202.9482
204.2557
201.3132
203.4335
203.6963
203.8140
203.6432
204.3346
202.7945
203.3414
205.8841
207.5734
207.7483
208.6775
208.7154
209.2100
208.1029
207.2226
207.9334
207.7773
209.5261
205.7330
205.6930
208.8071
211.0877
211.4272
211.3298
210.2581
210.1578
209.4378
209.5006
210.6268
209.0693
208.6729
206.6859
207.9993
208.4117
209.3282
208.3964
208.5402
208.0692
208.2820
208.3640
209.7545
210.3134
210.1995
208.5502
208.1504
207.4166
207.9044
206.7074
206.3939
205.6072
204.1928
204.9673
204.4340
202.9520
202.4546
202.1128
199.0239
197.3646
196.5591
195.2887
195.2549
195.4213
195.3009
194.4982
194.1184
193.9720
193.0330
192.9859
193.5028
192.4305
191.8070
191.5734
190.0669
189.1085
194.2270
194.4343
193.1421
193.9708
194.4706
193.3938
222.1550
222.0677
219.5863
217.1712
218.0998
222.4149
222.7570
223.7715
221.0962
222.3040
220.6722
222.2528
222.7653
224.4130
224.7529
225.1556
224.7714
225.0629
224.4614
223.6791
225.3164
225.9521
231.3806
231.5995
231.9476
233.3686
230.2387
233.7194
235.9405
236.4482
235.8056
238.6435
237.2873
238.2093
241.8649
239.9293
249.0913
249.7742
249.4987
242.0863
265.9465
269.8856
264.2005
264.3602
267.1052
268.0110
270.3751
270.9447
270.7322
271.0006
268.4168
265.1295
265.2475
266.2163
266.4650
271.3930
271.5616
272.3282
268.3070
266.3460
267.9672
269.9634
267.0617
265.5266
265.5481
266.9639
266.0112
266.5300
266.1083
265.4729
265.7633
265.1939
266.7359
265.7310
265.0760
266.3028
266.6926
265.8710
266.2812
267.5967
268.6290
268.9462
268.7148
270.2648
274.2662
281.2176
281.8460
284.3605
286.1642
286.0407
289.0200
288.7097
285.7790
286.2129
289.8899
290.6954
291.4043
292.7190
293.1691
291.9023
291.0410
291.5261
295.0389
296.1618
295.4854
294.9978
296.6440
295.8693
298.0823
297.0793
297.3163
300.7542
300.7363
300.7777