Istorija dienos normos TND /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 301.4356 Senoji prancūzų frankas
rečiausiai
1 Tuniso dinaras = 188.3127 Senoji prancūzų frankas
Date | TND/AFR |
---|---|
194.3703 | |
195.1306 | |
198.3559 | |
193.7102 | |
195.5378 | |
194.1281 | |
194.3519 | |
193.8024 | |
193.9152 | |
193.7680 | |
193.9599 | |
194.6165 | |
194.5813 | |
193.9880 | |
193.9181 | |
193.7360 | |
193.6204 | |
193.9611 | |
193.1217 | |
195.8613 | |
194.6714 | |
194.4314 | |
192.7839 | |
192.9921 | |
194.3772 | |
194.4729 | |
194.6200 | |
194.1511 | |
195.6761 | |
195.2218 | |
196.8292 | |
195.5570 | |
194.6703 | |
195.8057 | |
196.4943 | |
195.8800 | |
193.6993 | |
194.6633 | |
193.0165 | |
193.6376 | |
195.2985 | |
191.8373 | |
193.5496 | |
194.9364 | |
194.2989 | |
194.6160 | |
196.2275 | |
196.7690 | |
197.8199 | |
196.2674 | |
196.8227 | |
196.7460 | |
196.3637 | |
195.6229 | |
191.5281 | |
197.0095 | |
196.9728 | |
196.2145 | |
198.0475 | |
196.4543 | |
197.1570 | |
198.2198 | |
194.9509 | |
197.2008 | |
195.0140 | |
197.6435 | |
197.3118 | |
195.8350 | |
193.9559 | |
195.2602 | |
195.9449 | |
196.6746 | |
197.7835 | |
202.1034 | |
204.9475 | |
204.8291 | |
204.5627 | |
206.0859 | |
204.6815 | |
207.7273 | |
204.5608 | |
203.7944 | |
205.1141 | |
204.9552 | |
207.2004 | |
204.8579 | |
205.0692 | |
204.7524 | |
206.2914 | |
206.5323 | |
211.2889 | |
203.9629 | |
201.6933 | |
200.7286 | |
204.1191 | |
202.2031 | |
200.6905 | |
202.3921 | |
205.5190 | |
203.0663 | |
203.7032 | |
202.5803 | |
201.8006 | |
203.3710 | |
204.2150 | |
200.9020 | |
200.9057 | |
201.5402 | |
200.4918 | |
201.0128 | |
199.4451 | |
199.2676 | |
200.7421 | |
201.1749 | |
201.8087 | |
202.1084 | |
202.0648 | |
201.3250 | |
201.7864 | |
205.3183 | |
203.7323 | |
199.8492 | |
201.0670 | |
200.3607 | |
200.2910 | |
200.5169 | |
200.0284 | |
199.8352 | |
199.1678 | |
199.0874 | |
198.1857 | |
199.5616 | |
199.2591 | |
200.3901 | |
200.9044 | |
198.0020 | |
198.8779 | |
199.0245 | |
198.5324 | |
199.4688 | |
198.3367 | |
199.0499 | |
197.0273 | |
197.3492 | |
196.7489 | |
197.2572 | |
197.4163 | |
198.2043 | |
198.2432 | |
198.5120 | |
198.3217 | |
200.6463 | |
198.5685 | |
200.5672 | |
200.9648 | |
200.8011 | |
198.7122 | |
197.9274 | |
199.3269 | |
201.0036 | |
201.3188 | |
199.8894 | |
200.0766 | |
199.7549 | |
199.2416 | |
199.1557 | |
199.2646 | |
199.6424 | |
200.3228 | |
200.9857 | |
201.4919 | |
200.9303 | |
202.1321 | |
203.4909 | |
202.3903 | |
202.4096 | |
201.7392 | |
203.0317 | |
202.5890 | |
201.8621 | |
201.4610 | |
202.5747 | |
201.3960 | |
203.6065 | |
197.3907 | |
202.9482 | |
204.2557 | |
201.3132 | |
203.4335 | |
203.6963 | |
203.8140 | |
203.6432 | |
204.3346 | |
202.7945 | |
203.3414 | |
205.8841 | |
207.5734 | |
207.7483 | |
208.6775 | |
208.7154 | |
209.2100 | |
208.1029 | |
207.2226 | |
207.9334 | |
207.7773 | |
209.5261 | |
205.7330 | |
205.6930 | |
208.8071 | |
211.0877 | |
211.4272 | |
211.3298 | |
210.2581 | |
210.1578 | |
209.4378 | |
209.5006 | |
210.6268 | |
209.0693 | |
208.6729 | |
206.6859 | |
207.9993 | |
208.4117 | |
209.3282 | |
208.3964 | |
208.5402 | |
208.0692 | |
208.2820 | |
208.3640 | |
209.7545 | |
210.3134 | |
210.1995 | |
208.5502 | |
208.1504 | |
207.4166 | |
207.9044 | |
206.7074 | |
206.3939 | |
205.6072 | |
204.1928 | |
204.9673 | |
204.4340 | |
202.9520 | |
202.4546 | |
202.1128 | |
199.0239 | |
197.3646 | |
196.5591 | |
195.2887 | |
195.2549 | |
195.4213 | |
195.3009 | |
194.4982 | |
194.1184 | |
193.9720 | |
193.0330 | |
192.9859 | |
193.5028 | |
192.4305 | |
191.8070 | |
191.5734 | |
190.0669 | |
189.1085 | |
194.2270 | |
194.4343 | |
193.1421 | |
193.9708 | |
194.4706 | |
193.3938 | |
222.1550 | |
222.0677 | |
219.5863 | |
217.1712 | |
218.0998 | |
222.4149 | |
222.7570 | |
223.7715 | |
221.0962 | |
222.3040 | |
220.6722 | |
222.2528 | |
222.7653 | |
224.4130 | |
224.7529 | |
225.1556 | |
224.7714 | |
225.0629 | |
224.4614 | |
223.6791 | |
225.3164 | |
225.9521 | |
231.3806 | |
231.5995 | |
231.9476 | |
233.3686 | |
230.2387 | |
233.7194 | |
235.9405 | |
236.4482 | |
235.8056 | |
238.6435 | |
237.2873 | |
238.2093 | |
241.8649 | |
239.9293 | |
249.0913 | |
249.7742 | |
249.4987 | |
242.0863 | |
265.9465 | |
269.8856 | |
264.2005 | |
264.3602 | |
267.1052 | |
268.0110 | |
270.3751 | |
270.9447 | |
270.7322 | |
271.0006 | |
268.4168 | |
265.1295 | |
265.2475 | |
266.2163 | |
266.4650 | |
271.3930 | |
271.5616 | |
272.3282 | |
268.3070 | |
266.3460 | |
267.9672 | |
269.9634 | |
267.0617 | |
265.5266 | |
265.5481 | |
266.9639 | |
266.0112 | |
266.5300 | |
266.1083 | |
265.4729 | |
265.7633 | |
265.1939 | |
266.7359 | |
265.7310 | |
265.0760 | |
266.3028 | |
266.6926 | |
265.8710 | |
266.2812 | |
267.5967 | |
268.6290 | |
268.9462 | |
268.7148 | |
270.2648 | |
274.2662 | |
281.2176 | |
281.8460 | |
284.3605 | |
286.1642 | |
286.0407 | |
289.0200 | |
288.7097 | |
285.7790 | |
286.2129 | |
289.8899 | |
290.6954 | |
291.4043 | |
292.7190 | |
293.1691 | |
291.9023 | |
291.0410 | |
291.5261 | |
295.0389 | |
296.1618 | |
295.4854 | |
294.9978 | |
296.6440 | |
295.8693 | |
298.0823 | |
297.0793 | |
297.3163 | |
300.7542 | |
300.7363 | |
300.7777 |