Storia delle tariffe giornaliere TND /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro tunisino = 301.4356 Ex franco francese
il minimo sul
1 dinaro tunisino = 188.3127 Ex franco francese
Storico dei prezzi di AFR / TND
| Date | TND/AFR |
| | 195.1306 |
| | 198.3559 |
| | 193.7102 |
| | 195.5378 |
| | 194.1281 |
| | 194.3519 |
| | 193.8024 |
| | 193.9152 |
| | 193.7680 |
| | 193.9599 |
| | 194.6165 |
| | 194.5813 |
| | 193.9880 |
| | 193.9181 |
| | 193.7360 |
| | 193.6204 |
| | 193.9611 |
| | 193.1217 |
| | 195.8613 |
| | 194.6714 |
| | 194.4314 |
| | 192.7839 |
| | 192.9921 |
| | 194.3772 |
| | 194.4729 |
| | 194.6200 |
| | 194.1511 |
| | 195.6761 |
| | 195.2218 |
| | 196.8292 |
| | 195.5570 |
| | 194.6703 |
| | 195.8057 |
| | 196.4943 |
| | 195.8800 |
| | 193.6993 |
| | 194.6633 |
| | 193.0165 |
| | 193.6376 |
| | 195.2985 |
| | 191.8373 |
| | 193.5496 |
| | 194.9364 |
| | 194.2989 |
| | 194.6160 |
| | 196.2275 |
| | 196.7690 |
| | 197.8199 |
| | 196.2674 |
| | 196.8227 |
| | 196.7460 |
| | 196.3637 |
| | 195.6229 |
| | 191.5281 |
| | 197.0095 |
| | 196.9728 |
| | 196.2145 |
| | 198.0475 |
| | 196.4543 |
| | 197.1570 |
| | 198.2198 |
| | 194.9509 |
| | 197.2008 |
| | 195.0140 |
| | 197.6435 |
| | 197.3118 |
| | 195.8350 |
| | 193.9559 |
| | 195.2602 |
| | 195.9449 |
| | 196.6746 |
| | 197.7835 |
| | 202.1034 |
| | 204.9475 |
| | 204.8291 |
| | 204.5627 |
| | 206.0859 |
| | 204.6815 |
| | 207.7273 |
| | 204.5608 |
| | 203.7944 |
| | 205.1141 |
| | 204.9552 |
| | 207.2004 |
| | 204.8579 |
| | 205.0692 |
| | 204.7524 |
| | 206.2914 |
| | 206.5323 |
| | 211.2889 |
| | 203.9629 |
| | 201.6933 |
| | 200.7286 |
| | 204.1191 |
| | 202.2031 |
| | 200.6905 |
| | 202.3921 |
| | 205.5190 |
| | 203.0663 |
| | 203.7032 |
| | 202.5803 |
| | 201.8006 |
| | 203.3710 |
| | 204.2150 |
| | 200.9020 |
| | 200.9057 |
| | 201.5402 |
| | 200.4918 |
| | 201.0128 |
| | 199.4451 |
| | 199.2676 |
| | 200.7421 |
| | 201.1749 |
| | 201.8087 |
| | 202.1084 |
| | 202.0648 |
| | 201.3250 |
| | 201.7864 |
| | 205.3183 |
| | 203.7323 |
| | 199.8492 |
| | 201.0670 |
| | 200.3607 |
| | 200.2910 |
| | 200.5169 |
| | 200.0284 |
| | 199.8352 |
| | 199.1678 |
| | 199.0874 |
| | 198.1857 |
| | 199.5616 |
| | 199.2591 |
| | 200.3901 |
| | 200.9044 |
| | 198.0020 |
| | 198.8779 |
| | 199.0245 |
| | 198.5324 |
| | 199.4688 |
| | 198.3367 |
| | 199.0499 |
| | 197.0273 |
| | 197.3492 |
| | 196.7489 |
| | 197.2572 |
| | 197.4163 |
| | 198.2043 |
| | 198.2432 |
| | 198.5120 |
| | 198.3217 |
| | 200.6463 |
| | 198.5685 |
| | 200.5672 |
| | 200.9648 |
| | 200.8011 |
| | 198.7122 |
| | 197.9274 |
| | 199.3269 |
| | 201.0036 |
| | 201.3188 |
| | 199.8894 |
| | 200.0766 |
| | 199.7549 |
| | 199.2416 |
| | 199.1557 |
| | 199.2646 |
| | 199.6424 |
| | 200.3228 |
| | 200.9857 |
| | 201.4919 |
| | 200.9303 |
| | 202.1321 |
| | 203.4909 |
| | 202.3903 |
| | 202.4096 |
| | 201.7392 |
| | 203.0317 |
| | 202.5890 |
| | 201.8621 |
| | 201.4610 |
| | 202.5747 |
| | 201.3960 |
| | 203.6065 |
| | 197.3907 |
| | 202.9482 |
| | 204.2557 |
| | 201.3132 |
| | 203.4335 |
| | 203.6963 |
| | 203.8140 |
| | 203.6432 |
| | 204.3346 |
| | 202.7945 |
| | 203.3414 |
| | 205.8841 |
| | 207.5734 |
| | 207.7483 |
| | 208.6775 |
| | 208.7154 |
| | 209.2100 |
| | 208.1029 |
| | 207.2226 |
| | 207.9334 |
| | 207.7773 |
| | 209.5261 |
| | 205.7330 |
| | 205.6930 |
| | 208.8071 |
| | 211.0877 |
| | 211.4272 |
| | 211.3298 |
| | 210.2581 |
| | 210.1578 |
| | 209.4378 |
| | 209.5006 |
| | 210.6268 |
| | 209.0693 |
| | 208.6729 |
| | 206.6859 |
| | 207.9993 |
| | 208.4117 |
| | 209.3282 |
| | 208.3964 |
| | 208.5402 |
| | 208.0692 |
| | 208.2820 |
| | 208.3640 |
| | 209.7545 |
| | 210.3134 |
| | 210.1995 |
| | 208.5502 |
| | 208.1504 |
| | 207.4166 |
| | 207.9044 |
| | 206.7074 |
| | 206.3939 |
| | 205.6072 |
| | 204.1928 |
| | 204.9673 |
| | 204.4340 |
| | 202.9520 |
| | 202.4546 |
| | 202.1128 |
| | 199.0239 |
| | 197.3646 |
| | 196.5591 |
| | 195.2887 |
| | 195.2549 |
| | 195.4213 |
| | 195.3009 |
| | 194.4982 |
| | 194.1184 |
| | 193.9720 |
| | 193.0330 |
| | 192.9859 |
| | 193.5028 |
| | 192.4305 |
| | 191.8070 |
| | 191.5734 |
| | 190.0669 |
| | 189.1085 |
| | 194.2270 |
| | 194.4343 |
| | 193.1421 |
| | 193.9708 |
| | 194.4706 |
| | 193.3938 |
| | 222.1550 |
| | 222.0677 |
| | 219.5863 |
| | 217.1712 |
| | 218.0998 |
| | 222.4149 |
| | 222.7570 |
| | 223.7715 |
| | 221.0962 |
| | 222.3040 |
| | 220.6722 |
| | 222.2528 |
| | 222.7653 |
| | 224.4130 |
| | 224.7529 |
| | 225.1556 |
| | 224.7714 |
| | 225.0629 |
| | 224.4614 |
| | 223.6791 |
| | 225.3164 |
| | 225.9521 |
| | 231.3806 |
| | 231.5995 |
| | 231.9476 |
| | 233.3686 |
| | 230.2387 |
| | 233.7194 |
| | 235.9405 |
| | 236.4482 |
| | 235.8056 |
| | 238.6435 |
| | 237.2873 |
| | 238.2093 |
| | 241.8649 |
| | 239.9293 |
| | 249.0913 |
| | 249.7742 |
| | 249.4987 |
| | 242.0863 |
| | 265.9465 |
| | 269.8856 |
| | 264.2005 |
| | 264.3602 |
| | 267.1052 |
| | 268.0110 |
| | 270.3751 |
| | 270.9447 |
| | 270.7322 |
| | 271.0006 |
| | 268.4168 |
| | 265.1295 |
| | 265.2475 |
| | 266.2163 |
| | 266.4650 |
| | 271.3930 |
| | 271.5616 |
| | 272.3282 |
| | 268.3070 |
| | 266.3460 |
| | 267.9672 |
| | 269.9634 |
| | 267.0617 |
| | 265.5266 |
| | 265.5481 |
| | 266.9639 |
| | 266.0112 |
| | 266.5300 |
| | 266.1083 |
| | 265.4729 |
| | 265.7633 |
| | 265.1939 |
| | 266.7359 |
| | 265.7310 |
| | 265.0760 |
| | 266.3028 |
| | 266.6926 |
| | 265.8710 |
| | 266.2812 |
| | 267.5967 |
| | 268.6290 |
| | 268.9462 |
| | 268.7148 |
| | 270.2648 |
| | 274.2662 |
| | 281.2176 |
| | 281.8460 |
| | 284.3605 |
| | 286.1642 |
| | 286.0407 |
| | 289.0200 |
| | 288.7097 |
| | 285.7790 |
| | 286.2129 |
| | 289.8899 |
| | 290.6954 |
| | 291.4043 |
| | 292.7190 |
| | 293.1691 |
| | 291.9023 |
| | 291.0410 |
| | 291.5261 |
| | 295.0389 |
| | 296.1618 |
| | 295.4854 |
| | 294.9978 |
| | 296.6440 |
| | 295.8693 |
| | 298.0823 |
| | 297.0793 |
| | 297.3163 |
| | 300.7542 |
| | 300.7363 |
| | 300.7777 |