Istorija dienos normos TND /CDF nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 905.9837 Kongo frankas
rečiausiai
1 Tuniso dinaras = 283.0643 Kongo frankas
Date | TND/CDF |
---|---|
887.3820 | |
895.1245 | |
889.8142 | |
902.3678 | |
890.7159 | |
896.3468 | |
896.1730 | |
889.5379 | |
885.5010 | |
879.2550 | |
879.2171 | |
879.6068 | |
880.0922 | |
874.0455 | |
886.4414 | |
874.8528 | |
893.4209 | |
885.9124 | |
892.4006 | |
854.3578 | |
867.1585 | |
827.4059 | |
822.1179 | |
806.8872 | |
810.0030 | |
801.6704 | |
795.2637 | |
788.3100 | |
780.9176 | |
779.0597 | |
785.4336 | |
779.8924 | |
797.9278 | |
802.9955 | |
802.1273 | |
793.3069 | |
798.3114 | |
802.7660 | |
804.4900 | |
829.6355 | |
817.4794 | |
798.0018 | |
788.0017 | |
770.3894 | |
767.6649 | |
756.5035 | |
747.0483 | |
751.3578 | |
746.7656 | |
667.2098 | |
674.7690 | |
709.4404 | |
685.4290 | |
659.1102 | |
663.5662 | |
662.9231 | |
654.5560 | |
671.0143 | |
662.9000 | |
664.1860 | |
674.3784 | |
662.7397 | |
671.3565 | |
651.7285 | |
661.4802 | |
654.4893 | |
647.3964 | |
640.1941 | |
640.9121 | |
634.4432 | |
630.5663 | |
638.5872 | |
632.4989 | |
631.5109 | |
627.8392 | |
629.1403 | |
625.1944 | |
627.1839 | |
624.2835 | |
640.1396 | |
644.0324 | |
634.4070 | |
637.9398 | |
636.2195 | |
634.6701 | |
637.4413 | |
640.6516 | |
642.5611 | |
639.0013 | |
648.0810 | |
648.7441 | |
651.1338 | |
643.7996 | |
649.8133 | |
659.9097 | |
658.9628 | |
660.1811 | |
654.4078 | |
657.9316 | |
655.6538 | |
664.0467 | |
678.9283 | |
680.8881 | |
678.6921 | |
689.7760 | |
693.2741 | |
697.8450 | |
702.2318 | |
690.9839 | |
691.4236 | |
693.1503 | |
694.6898 | |
694.4548 | |
697.7347 | |
695.0736 | |
695.6384 | |
694.0274 | |
695.3841 | |
705.0923 | |
707.7616 | |
708.7099 | |
710.6438 | |
708.7645 | |
708.7774 | |
701.3172 | |
706.8051 | |
710.5612 | |
708.7983 | |
715.0315 | |
712.4216 | |
712.7007 | |
710.6817 | |
714.4681 | |
713.8762 | |
714.4479 | |
713.9154 | |
713.0157 | |
716.4100 | |
716.8726 | |
716.6774 | |
720.7141 | |
725.6966 | |
731.2687 | |
729.7644 | |
732.2419 | |
729.8079 | |
731.7268 | |
729.2262 | |
728.0541 | |
721.4032 | |
725.0873 | |
708.1730 | |
716.2155 | |
724.4213 | |
715.3772 | |
721.4528 | |
724.1203 | |
726.6251 | |
730.6722 | |
731.1708 | |
732.6520 | |
731.9509 | |
728.3447 | |
730.3346 | |
733.3420 | |
732.4278 | |
732.2572 | |
728.2707 | |
728.4868 | |
719.8241 | |
715.6013 | |
714.9881 | |
716.3772 | |
709.8234 | |
713.5188 | |
712.4453 | |
714.9078 | |
716.3188 | |
709.0371 | |
710.1765 | |
715.0891 | |
715.6604 | |
718.7148 | |
718.2504 | |
699.5251 | |
714.9597 | |
724.4921 | |
707.4076 | |
696.2223 | |
681.2690 | |
681.4856 | |
671.3400 | |
656.6798 | |
666.4647 | |
641.6493 | |
637.6830 | |
630.4001 | |
612.4068 | |
608.5353 | |
601.6679 | |
596.2557 | |
592.2090 | |
588.5034 | |
585.7068 | |
597.4305 | |
588.2766 | |
595.2158 | |
607.6243 | |
601.5280 | |
591.7825 | |
589.9978 | |
593.5212 | |
599.7429 | |
596.2464 | |
597.8882 | |
599.5752 | |
606.4329 | |
602.1335 | |
594.9413 | |
587.1556 | |
587.3417 | |
585.9580 | |
585.0180 | |
585.9438 | |
583.6520 | |
586.0166 | |
587.1365 | |
588.2032 | |
586.3184 | |
585.3733 | |
581.8838 | |
581.8931 | |
580.8222 | |
580.3713 | |
578.3670 | |
579.8901 | |
576.7326 | |
581.6120 | |
580.7766 | |
577.7490 | |
579.1532 | |
577.9034 | |
573.7279 | |
576.7493 | |
572.4862 | |
558.8883 | |
557.1767 | |
551.2592 | |
548.5862 | |
549.1877 | |
549.0458 | |
544.8265 | |
542.9485 | |
546.1438 | |
545.2863 | |
543.0849 | |
542.0940 | |
543.7808 | |
543.2003 | |
538.8064 | |
537.7855 | |
536.8007 | |
551.1967 | |
547.5461 | |
551.4304 | |
553.9029 | |
554.8733 | |
553.2133 | |
548.9730 | |
553.8937 | |
557.7964 | |
555.4603 | |
542.5827 | |
556.6319 | |
551.6257 | |
554.5612 | |
562.0006 | |
562.9392 | |
565.9917 | |
568.7531 | |
571.6577 | |
580.8710 | |
581.0734 | |
593.0179 | |
586.1318 | |
585.9551 | |
589.5746 | |
598.8156 | |
590.1561 | |
589.2524 | |
589.1985 | |
604.6422 | |
613.5651 | |
613.8097 | |
617.0054 | |
616.2140 | |
621.9328 | |
622.9902 | |
628.6587 | |
627.7564 | |
630.7964 | |
639.6501 | |
642.4271 | |
639.5982 | |
660.4567 | |
667.3815 | |
675.3353 | |
666.1332 | |
673.9332 | |
677.4044 | |
675.1394 | |
677.6905 | |
678.9986 | |
670.5686 | |
676.7030 | |
669.1054 | |
672.8892 | |
670.6377 | |
658.1728 | |
655.2081 | |
642.0934 | |
636.4805 | |
630.0667 | |
641.5806 | |
625.1062 | |
628.5957 | |
625.9024 | |
621.5457 | |
619.1584 | |
624.1788 | |
625.6519 | |
628.5242 | |
631.6963 | |
629.8625 | |
628.2908 | |
635.7551 | |
639.6337 | |
637.2853 | |
638.4568 | |
634.1782 | |
666.6526 | |
665.2638 | |
652.0947 | |
678.4711 | |
653.6646 | |
629.0636 | |
621.2332 | |
611.9832 | |
591.3178 | |
587.0069 | |
587.1799 | |
588.4955 | |
586.3691 | |
587.3349 | |
589.0408 | |
585.6599 | |
582.1878 | |
559.0013 | |
597.2958 | |
571.5408 | |
584.2597 | |
589.1065 | |
585.6666 | |
579.5260 | |
575.5534 | |
570.6237 | |
552.2968 | |
549.6344 | |
552.3038 | |
546.3280 | |
535.2204 | |
529.5820 | |
498.4685 | |
503.7402 | |
507.3567 | |
504.7785 | |
516.0627 | |
498.1525 | |
495.9802 | |
502.9385 | |
409.8567 | |
422.0693 | |
428.1435 | |
429.1889 | |
433.1725 | |
437.9830 | |
443.0020 | |
444.1256 | |
435.6657 | |
437.3964 | |
438.3255 | |
440.0324 | |
446.8722 | |
439.4730 | |
436.5588 | |
441.1479 | |
423.8979 | |
433.5839 | |
428.1719 | |
432.1215 | |
436.5566 | |
433.1753 | |
432.1101 | |
436.3878 | |
441.7250 | |
446.1106 | |
452.3968 | |
462.3120 | |
460.9132 | |
456.9460 | |
457.9385 | |
460.0559 | |
461.8540 | |
455.9082 | |
460.0467 | |
457.0150 | |
451.9592 | |
454.0173 | |
458.3344 | |
461.8671 | |
457.3349 | |
453.4361 | |
451.2452 | |
454.2486 | |
453.4404 | |
455.4734 | |
457.0398 | |
453.5997 | |
459.9053 | |
457.1945 | |
448.7827 | |
450.3106 | |
455.5297 | |
457.4289 | |
464.6365 | |
465.8750 | |
474.4316 | |
475.0976 | |
471.8232 | |
472.5326 | |
472.8350 | |
475.7002 | |
471.8028 | |
473.8762 | |
485.3322 | |
472.9304 | |
472.8555 | |
469.8101 | |
474.3162 | |
466.9266 | |
473.2492 | |
472.0203 | |
477.5954 | |
480.5908 | |
477.8561 | |
477.7147 | |
469.5211 | |
471.2725 | |
484.0500 | |
480.6583 | |
482.7651 | |
476.9351 | |
471.6296 | |
467.8333 | |
476.2841 | |
475.1452 | |
476.3840 | |
469.4197 | |
468.1490 | |
475.8850 | |
478.6281 | |
480.4434 | |
478.4525 | |
480.5413 | |
476.2260 | |
483.5996 | |
489.6029 | |
492.1238 | |
496.9113 | |
494.5150 | |
500.3716 | |
497.2093 | |
503.1353 | |
502.3350 | |
505.5742 | |
504.6677 | |
507.4153 | |
513.2682 | |
514.2022 | |
512.4800 | |
511.9031 | |
515.2649 | |
518.9553 | |
522.3103 | |
522.2892 | |
529.5199 | |
531.2579 | |
538.3348 | |
538.4009 | |
539.6254 | |
534.8443 | |
535.0664 | |
539.3996 | |
545.1064 | |
548.8558 | |
551.0656 | |
557.2813 | |
561.8529 | |
565.2072 | |
566.5712 | |
567.7269 | |
571.1474 | |
576.0746 | |
577.0101 | |
582.1032 | |
583.0406 | |
580.8750 | |
583.0270 | |
585.3261 | |
586.4942 | |
586.5067 | |
584.1989 | |
583.4273 | |
582.4017 | |
578.4653 | |
575.1076 | |
569.4767 | |
559.6313 | |
560.2431 | |
559.4324 | |
560.6358 | |
558.1664 | |
550.5490 | |
554.7876 | |
551.7448 | |
551.2529 | |
553.9156 | |
551.8951 | |
558.9754 | |
568.0198 | |
563.0123 | |
560.4331 | |
562.1569 | |
560.0122 | |
564.7672 | |
561.3910 | |
559.4240 | |
558.2578 | |
561.3851 | |
563.3654 | |
555.2592 | |
555.8664 | |
557.0651 | |
553.5049 | |
552.3854 | |
549.7151 | |
557.7807 | |
564.4211 | |
568.9646 | |
566.8367 | |
561.7802 | |
555.8736 | |
557.0293 | |
555.0501 | |
567.0634 | |
574.5704 | |
573.4758 | |
576.6841 | |
577.6856 | |
576.7755 | |
585.8562 | |
587.6635 | |
586.5522 | |
580.6288 | |
581.5053 | |
590.0541 | |
592.4159 | |
595.7108 | |
597.1438 | |
592.5864 | |
593.6331 | |
589.0638 | |
594.8863 | |
593.3132 | |
592.4734 | |
591.8058 | |
593.5420 | |
591.2520 | |
580.6230 | |
580.5130 | |
585.5878 | |
588.6090 | |
591.9643 | |
589.6698 | |
590.9297 | |
585.2690 | |
586.9527 | |
593.6942 | |
584.6534 | |
578.5185 | |
577.0649 | |
573.0370 | |
572.8881 | |
575.3451 | |
570.3555 | |
566.5283 | |
570.6379 | |
564.8038 | |
577.4709 | |
579.1052 | |
574.9773 | |
567.8063 | |
567.8459 | |
571.2523 | |
587.4468 | |
584.7443 | |
589.6202 | |
592.9016 | |
594.7316 | |
606.9275 | |
602.6241 | |
611.4154 | |
605.6048 | |
607.2750 | |
611.1362 | |
607.6647 | |
613.4078 | |
607.5257 | |
616.1011 | |
613.5483 | |
609.5665 | |
604.0310 | |
595.5554 | |
599.5934 | |
604.9939 | |
608.1390 | |
606.5205 | |
607.6774 | |
612.5218 | |
616.1567 | |
621.6197 | |
634.4961 | |
636.8682 | |
648.0054 | |
648.9216 | |
647.6308 | |
639.1987 | |
628.6334 | |
637.4195 | |
644.1185 | |
643.1863 | |
662.5341 | |
674.6167 | |
667.9036 | |
662.2352 | |
657.7051 | |
666.0619 | |
663.1773 | |
657.5365 | |
652.1613 | |
664.1819 | |
653.7868 | |
657.6949 | |
667.8830 | |
670.2236 | |
661.0367 | |
649.3284 | |
654.0991 | |
662.1538 | |
679.9299 | |
673.0237 | |
662.8130 | |
660.8922 | |
655.5003 | |
658.0180 | |
656.9396 | |
653.9370 | |
658.4895 | |
650.8861 | |
647.6487 | |
642.0885 | |
638.7366 | |
648.2161 | |
636.6332 | |
630.9775 | |
618.8474 | |
626.2790 | |
618.0572 | |
618.7012 | |
613.1473 | |
626.7984 | |
626.3917 | |
636.4406 | |
641.5133 | |
646.8834 | |
645.8362 | |
647.3257 | |
649.0027 | |
651.5220 | |
632.4656 | |
614.7777 | |
601.3994 | |
594.1824 | |
600.3288 | |
597.6918 | |
600.9333 | |
603.4764 | |
618.7628 | |
610.8184 | |
606.8192 | |
608.2870 | |
605.5978 | |
595.0099 | |
583.6080 | |
590.0767 | |
587.0365 | |
584.9887 | |
568.5473 | |
603.5258 | |
613.4789 | |
612.4339 | |
618.7049 | |
629.8133 | |
633.0256 | |
636.5227 | |
633.1487 | |
635.3735 | |
648.9301 | |
657.3238 | |
655.2767 | |
652.0266 | |
647.2561 | |
647.4385 | |
651.6308 | |
663.1601 | |
665.1683 | |
676.7763 | |
677.9945 | |
680.8496 | |
675.5274 | |
673.3993 | |
682.3097 | |
685.7475 | |
687.0070 | |
685.3695 | |
673.3916 | |
675.5086 | |
674.7171 | |
654.7978 | |
663.7359 | |
650.3174 | |
629.4295 | |
612.9247 | |
615.1962 | |
604.4469 | |
597.8770 | |
595.6599 | |
590.0414 | |
593.2122 | |
579.7570 | |
574.1209 | |
480.1791 | |
474.1884 | |
470.6834 | |
467.3719 | |
470.1191 | |
459.4021 | |
470.1844 | |
469.7094 | |
477.0515 | |
475.1768 | |
473.6643 | |
474.9243 | |
470.0027 | |
486.8483 | |
484.1777 | |
471.1457 | |
471.8233 | |
465.2190 | |
470.9837 | |
450.9130 | |
424.8588 | |
425.8328 | |
430.4222 | |
419.9119 | |
430.3329 | |
422.3639 | |
430.0496 | |
422.7596 | |
444.0956 | |
405.7916 | |
415.1156 | |
412.7877 | |
405.1559 | |
407.6033 | |
384.6907 | |
392.1244 | |
389.4391 | |
394.5640 | |
395.7371 | |
392.2247 | |
413.5844 | |
421.1611 | |
419.7817 | |
435.4972 | |
438.3274 | |
430.8659 | |
429.1905 | |
440.3677 | |
443.5872 | |
440.5110 | |
450.0745 | |
462.3959 | |
463.7001 | |
467.6599 | |
466.4474 | |
461.8609 | |
464.6190 | |
457.5036 | |
457.7472 | |
464.7808 | |
461.4808 | |
465.9337 | |
462.4215 | |
458.7137 | |
461.5026 | |
465.6107 | |
470.1005 | |
470.0362 | |
466.0620 | |
470.5359 | |
464.8416 | |
469.9730 | |
458.5297 | |
453.6964 | |
446.1263 | |
442.3150 | |
439.2237 | |
445.2099 | |
444.3747 | |
439.6718 | |
450.9355 | |
445.9406 | |
445.8110 | |
437.9849 | |
440.4002 | |
447.2357 | |
444.2161 | |
449.6218 | |
446.1820 | |
444.4848 | |
441.6645 | |
439.8394 | |
433.6906 | |
436.5219 | |
432.6791 | |
435.4805 | |
434.6296 | |
430.6242 | |
430.4571 | |
426.3640 | |
426.3794 | |
423.1322 | |
427.1488 | |
429.7198 | |
419.5022 | |
427.5613 | |
424.7438 | |
421.1763 | |
421.4539 | |
417.1458 | |
415.7371 | |
415.1430 | |
417.8465 | |
416.9034 | |
417.7814 | |
418.7462 | |
420.5618 | |
425.1809 | |
424.2935 | |
424.5336 | |
422.5370 | |
422.3444 | |
367.6079 | |
369.3067 | |
367.2422 | |
367.0093 | |
367.7660 | |
367.3705 | |
368.4882 | |
368.2024 | |
368.2939 | |
369.3004 | |
370.8409 | |
369.8593 | |
374.2504 | |
373.4849 | |
372.7938 | |
374.8646 | |
377.8548 | |
374.5502 | |
367.8032 | |
368.2633 | |
365.3143 | |
365.3570 | |
336.1447 | |
334.6515 | |
335.6651 | |
324.1840 | |
326.9503 | |
324.4445 | |
323.9755 | |
328.4752 | |
326.0081 | |
327.6075 | |
325.5838 | |
328.6381 | |
327.6940 | |
324.6176 | |
322.0340 | |
326.8405 | |
327.2780 | |
322.0307 | |
323.7220 | |
324.3412 | |
331.0421 | |
327.7183 | |
328.1987 | |
329.9505 | |
329.2128 | |
325.7025 | |
324.5316 | |
319.0520 | |
323.3255 | |
322.0022 | |
323.0240 | |
325.4083 | |
321.0447 | |
322.7982 | |
321.2894 | |
321.8905 | |
320.9548 | |
324.4008 | |
327.5703 | |
332.1996 | |
330.3513 | |
329.7104 | |
314.6862 | |
327.9011 | |
330.4428 | |
337.1265 | |
336.6047 | |
334.3997 | |
339.9762 | |
339.0494 | |
340.9622 | |
343.0498 | |
342.6422 | |
342.5356 | |
345.2368 | |
341.6242 | |
344.5862 | |
355.7237 | |
359.9774 | |
364.4054 | |
375.0303 | |
373.0808 | |
379.7357 | |
374.9030 | |
376.3478 | |
371.9306 | |
367.9794 | |
365.6734 | |
350.8408 | |
348.6397 | |
386.0147 | |
384.2818 | |
391.9444 | |
394.8463 | |
406.3125 | |
398.7952 | |
412.2191 | |
415.4126 | |
380.7603 | |
376.7159 | |
377.3720 | |
374.8775 | |
375.0376 | |
377.7282 | |
381.5022 | |
369.3561 | |
370.9832 | |
367.3182 | |
363.4695 | |
361.5187 | |
365.6681 | |
364.6578 | |
355.7983 | |
348.7990 | |
355.0930 | |
355.7532 | |
351.7193 | |
351.9945 | |
354.4693 | |
350.0452 | |
333.6866 | |
326.0899 | |
325.3242 | |
323.4757 | |
327.3642 | |
327.1069 | |
325.7496 | |
320.6338 | |
320.4659 | |
315.1477 | |
318.3550 | |
311.8941 | |
310.8685 | |
288.1908 | |
314.0045 | |
307.7310 | |
307.9187 | |
304.7143 | |
304.8947 | |
304.9748 | |
283.0643 | |
313.6729 | |
312.3544 | |
312.4234 | |
312.3859 | |
312.2605 | |
307.4483 | |
299.4110 | |
307.4500 | |
307.4588 | |
310.2274 | |
309.8164 | |
310.4585 | |
310.2190 | |
299.3521 | |
299.3807 | |
299.6079 |