Historique dinar tunisien / franc congolais

Historique des taux quotidiens TND /CDF depuis le dimanche, 11 novembre 2001.

Le maximum a été atteint le

1 dinar tunisien = 736.1219 franc congolais

le minimum le

1 dinar tunisien = 200.9518 franc congolais

Historique des prix CDF / TND

Date TND/CDF
713.9154
713.0157
716.4100
716.8726
716.6774
720.7141
725.6966
731.2687
729.7644
732.2419
729.8079
731.7268
729.2262
728.0541
721.4032
725.0873
708.1730
716.2155
724.4213
715.3772
721.4528
724.1203
726.6251
730.6722
731.1708
732.6520
731.9509
728.3447
730.3346
733.3420
732.4278
732.2572
728.2707
728.4868
719.8241
715.6013
714.9881
716.3772
709.8234
713.5188
712.4453
714.9078
716.3188
709.0371
710.1765
715.0891
715.6604
718.7148
718.2504
699.5251
714.9597
724.4921
707.4076
696.2223
681.2690
681.4856
671.3400
656.6798
666.4647
641.6493
637.6830
630.4001
612.4068
608.5353
601.6679
596.2557
592.2090
588.5034
585.7068
597.4305
588.2766
595.2158
607.6243
601.5280
591.7825
589.9978
593.5212
599.7429
596.2464
597.8882
599.5752
606.4329
602.1335
594.9413
587.1556
587.3417
585.9580
585.0180
585.9438
583.6520
586.0166
587.1365
588.2032
586.3184
585.3733
581.8838
581.8931
580.8222
580.3713
578.3670
579.8901
576.7326
581.6120
580.7766
577.7490
579.1532
577.9034
573.7279
576.7493
572.4862
558.8883
557.1767
551.2592
548.5862
549.1877
549.0458
544.8265
542.9485
546.1438
545.2863
543.0849
542.0940
543.7808
543.2003
538.8064
537.7855
536.8007
551.1967
547.5461
551.4304
553.9029
554.8733
553.2133
548.9730
553.8937
557.7964
555.4603
542.5827
556.6319
551.6257
554.5612
562.0006
562.9392
565.9917
568.7531
571.6577
580.8710
581.0734
593.0179
586.1318
585.9551
589.5746
598.8156
590.1561
589.2524
589.1985
604.6422
613.5651
613.8097
617.0054
616.2140
621.9328
622.9902
628.6587
627.7564
630.7964
639.6501
642.4271
639.5982
660.4567
667.3815
675.3353
666.1332
673.9332
677.4044
675.1394
677.6905
678.9986
670.5686
676.7030
669.1054
672.8892
670.6377
658.1728
655.2081
642.0934
636.4805
630.0667
641.5806
625.1062
628.5957
625.9024
621.5457
619.1584
624.1788
625.6519
628.5242
631.6963
629.8625
628.2908
635.7551
639.6337
637.2853
638.4568
634.1782
666.6526
665.2638
652.0947
678.4711
653.6646
629.0636
621.2332
611.9832
591.3178
587.0069
587.1799
588.4955
586.3691
587.3349
589.0408
585.6599
582.1878
559.0013
597.2958
571.5408
584.2597
589.1065
585.6666
579.5260
575.5534
570.6237
552.2968
549.6344
552.3038
546.3280
535.2204
529.5820
498.4685
503.7402
507.3567
504.7785
516.0627
498.1525
495.9802
502.9385
409.8567
422.0693
428.1435
429.1889
433.1725
437.9830
443.0020
444.1256
435.6657
437.3964
438.3255
440.0324
446.8722
439.4730
436.5588
441.1479
423.8979
433.5839
428.1719
432.1215
436.5566
433.1753
432.1101
436.3878
441.7250
446.1106
452.3968
462.3120
460.9132
456.9460
457.9385
460.0559
461.8540
455.9082
460.0467
457.0150
451.9592
454.0173
458.3344
461.8671
457.3349
453.4361
451.2452
454.2486
453.4404
455.4734
457.0398
453.5997
459.9053
457.1945
448.7827
450.3106
455.5297
457.4289
464.6365
465.8750
474.4316
475.0976
471.8232
472.5326
472.8350
475.7002
471.8028
473.8762
485.3322
472.9304
472.8555
469.8101
474.3162
466.9266
473.2492
472.0203
477.5954
480.5908
477.8561
477.7147
469.5211
471.2725
484.0500
480.6583
482.7651
476.9351
471.6296
467.8333
476.2841
475.1452
476.3840
469.4197
468.1490
475.8850
478.6281
480.4434
478.4525
480.5413
476.2260
483.5996
489.6029
492.1238
496.9113
494.5150
500.3716
497.2093
503.1353
502.3350
505.5742
504.6677
507.4153
513.2682
514.2022
512.4800
511.9031
515.2649
518.9553
522.3103
522.2892
529.5199
531.2579
538.3348
538.4009
539.6254
534.8443
535.0664
539.3996
545.1064
548.8558
551.0656
557.2813
561.8529
565.2072
566.5712
567.7269
571.1474
576.0746
577.0101
582.1032
583.0406
580.8750
583.0270
585.3261
586.4942
586.5067
584.1989
583.4273
582.4017
578.4653
575.1076
569.4767
559.6313
560.2431
559.4324
560.6358
558.1664
550.5490
554.7876
551.7448
551.2529
553.9156
551.8951
558.9754
568.0198
563.0123
560.4331
562.1569
560.0122
564.7672
561.3910
559.4240
558.2578
561.3851
563.3654
555.2592
555.8664
557.0651
553.5049
552.3854
549.7151
557.7807
564.4211
568.9646
566.8367
561.7802
555.8736
557.0293
555.0501
567.0634
574.5704
573.4758
576.6841
577.6856
576.7755
585.8562
587.6635
586.5522
580.6288
581.5053
590.0541
592.4159
595.7108
597.1438
592.5864
593.6331
589.0638
594.8863
593.3132
592.4734
591.8058
593.5420
591.2520
580.6230
580.5130
585.5878
588.6090
591.9643
589.6698
590.9297
585.2690
586.9527
593.6942
584.6534
578.5185
577.0649
573.0370
572.8881
575.3451
570.3555
566.5283
570.6379
564.8038
577.4709
579.1052
574.9773
567.8063
567.8459
571.2523
587.4468
584.7443
589.6202
592.9016
594.7316
606.9275
602.6241
611.4154
605.6048
607.2750
611.1362
607.6647
613.4078
607.5257
616.1011
613.5483
609.5665
604.0310
595.5554
599.5934
604.9939
608.1390
606.5205
607.6774
612.5218
616.1567
621.6197
634.4961
636.8682
648.0054
648.9216
647.6308
639.1987
628.6334
637.4195
644.1185
643.1863
662.5341
674.6167
667.9036
662.2352
657.7051
666.0619
663.1773
657.5365
652.1613
664.1819
653.7868
657.6949
667.8830
670.2236
661.0367
649.3284
654.0991
662.1538
679.9299
673.0237
662.8130
660.8922
655.5003
658.0180
656.9396
653.9370
658.4895
650.8861
647.6487
642.0885
638.7366
648.2161
636.6332
630.9775
618.8474
626.2790
618.0572
618.7012
613.1473
626.7984
626.3917
636.4406
641.5133
646.8834
645.8362
647.3257
649.0027
651.5220
632.4656
614.7777
601.3994
594.1824
600.3288
597.6918
600.9333
603.4764
618.7628
610.8184
606.8192
608.2870
605.5978
595.0099
583.6080
590.0767
587.0365
584.9887
568.5473
603.5258
613.4789
612.4339
618.7049
629.8133
633.0256
636.5227
633.1487
635.3735
648.9301
657.3238
655.2767
652.0266
647.2561
647.4385
651.6308
663.1601
665.1683
676.7763
677.9945
680.8496
675.5274
673.3993
682.3097
685.7475
687.0070
685.3695
673.3916
675.5086
674.7171
654.7978
663.7359
650.3174
629.4295
612.9247
615.1962
604.4469
597.8770
595.6599
590.0414
593.2122
579.7570
574.1209
480.1791
474.1884
470.6834
467.3719
470.1191
459.4021
470.1844
469.7094
477.0515
475.1768
473.6643
474.9243
470.0027
486.8483
484.1777
471.1457
471.8233
465.2190
470.9837
450.9130
424.8588
425.8328
430.4222
419.9119
430.3329
422.3639
430.0496
422.7596
444.0956
405.7916
415.1156
412.7877
405.1559
407.6033
384.6907
392.1244
389.4391
394.5640
395.7371
392.2247
413.5844
421.1611
419.7817
435.4972
438.3274
430.8659
429.1905
440.3677
443.5872
440.5110
450.0745
462.3959
463.7001
467.6599
466.4474
461.8609
464.6190
457.5036
457.7472
464.7808
461.4808
465.9337
462.4215
458.7137
461.5026
465.6107
470.1005
470.0362
466.0620
470.5359
464.8416
469.9730
458.5297
453.6964
446.1263
442.3150
439.2237
445.2099
444.3747
439.6718
450.9355
445.9406
445.8110
437.9849
440.4002
447.2357
444.2161
449.6218
446.1820
444.4848
441.6645
439.8394
433.6906
436.5219
432.6791
435.4805
434.6296
430.6242
430.4571
426.3640
426.3794
423.1322
427.1488
429.7198
419.5022
427.5613
424.7438
421.1763
421.4539
417.1458
415.7371
415.1430
417.8465
416.9034
417.7814
418.7462
420.5618
425.1809
424.2935
424.5336
422.5370
422.3444
367.6079
369.3067
367.2422
367.0093
367.7660
367.3705
368.4882
368.2024
368.2939
369.3004
370.8409
369.8593
374.2504
373.4849
372.7938
374.8646
377.8548
374.5502
367.8032
368.2633
365.3143
365.3570
336.1447
334.6515
335.6651
324.1840
326.9503
324.4445
323.9755
328.4752
326.0081
327.6075
325.5838
328.6381
327.6940
324.6176
322.0340
326.8405
327.2780
322.0307
323.7220
324.3412
331.0421
327.7183
328.1987
329.9505
329.2128
325.7025
324.5316
319.0520
323.3255
322.0022
323.0240
325.4083
321.0447
322.7982
321.2894
321.8905
320.9548
324.4008
327.5703
332.1996
330.3513
329.7104
314.6862
327.9011
330.4428
337.1265
336.6047
334.3997
339.9762
339.0494
340.9622
343.0498
342.6422
342.5356
345.2368
341.6242
344.5862
355.7237
359.9774
364.4054
375.0303
373.0808
379.7357
374.9030
376.3478
371.9306
367.9794
365.6734
350.8408
348.6397
386.0147
384.2818
391.9444
394.8463
406.3125
398.7952
412.2191
415.4126
380.7603
376.7159
377.3720
374.8775
375.0376
377.7282
381.5022
369.3561
370.9832
367.3182
363.4695
361.5187
365.6681
364.6578
355.7983
348.7990
355.0930
355.7532
351.7193
351.9945
354.4693
350.0452
333.6866
326.0899
325.3242
323.4757
327.3642
327.1069
325.7496
320.6338
320.4659
315.1477
318.3550
311.8941
310.8685
288.1908
314.0045
307.7310
307.9187
304.7143
304.8947
304.9748
283.0643
313.6729
312.3544
312.4234
312.3859
312.2605
307.4483
299.4110
307.4500
307.4588
310.2274
309.8164
310.4585
310.2190
299.3521
299.3807
299.6079
299.3694
299.2241
309.5993
305.0188
305.3290
302.4505
309.7829
296.7699
306.7749
300.6565
297.6251
300.5157
301.4459
300.3336
298.9555
295.8337
299.5729
303.6051
297.4483
332.3728
335.6656
338.0592
337.2782
316.0514
304.7892
317.0721
312.5724
318.6883
333.5938
325.4060
331.0553
327.4422
328.3220
331.7039
327.9817
330.4109
322.5196
317.2008
328.8464
317.5102
317.7530
318.2285
320.4878
317.5431
313.0794
308.9750
311.3144
311.7947
320.5218
320.5210
320.5202
320.5214
321.2584
327.6270
327.6270
327.6265
327.6274
328.1677
285.3010
282.8526
259.0163
268.9131
248.5479
276.2971
274.4921
283.3164
288.0277
297.9143
296.2623
284.8634
277.8016
275.5823
264.4578
259.0526
257.1648
257.6303
255.0652
254.0821
253.5692
251.1770
252.0714
252.0435
252.4102
248.2419
248.2997
251.7807
249.2409
244.0144
234.0304
242.7018
239.2892
230.0234
226.9276
219.6590
218.0378
206.9493
209.8706
206.8468
213.5726
212.4385
212.6867
216.1899
219.9278
223.7499
223.1417
228.1332
229.1267
223.0724
228.9880
219.6261
224.1370
217.0316
215.1785
209.5759
208.0119
208.3835
218.0946
219.6136
219.1195
215.9366
214.4962
202.7777