Istorija dienos normos TND /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 20 543.6088 Rumunijos lėja
rečiausiai
1 Tuniso dinaras = 13 578.4166 Rumunijos lėja
Date | TND/ROL |
---|---|
14 869.9178 | |
14 819.1205 | |
15 077.3971 | |
14 851.6366 | |
14 998.2263 | |
14 899.9553 | |
14 926.4614 | |
14 885.8825 | |
14 865.0782 | |
14 865.1954 | |
14 803.3366 | |
14 852.5001 | |
14 820.5937 | |
14 869.3009 | |
14 892.8207 | |
14 898.4739 | |
14 896.0550 | |
14 957.7161 | |
14 893.3345 | |
15 022.6778 | |
14 813.9223 | |
14 887.1572 | |
14 863.7346 | |
14 875.8120 | |
14 798.2019 | |
14 843.2256 | |
14 773.4279 | |
14 719.4836 | |
14 776.7775 | |
14 756.4627 | |
14 846.0671 | |
14 841.4274 | |
14 778.5777 | |
14 911.3742 | |
15 041.7877 | |
14 986.5772 | |
14 901.9480 | |
14 978.4847 | |
14 872.1917 | |
14 924.3554 | |
15 130.8526 | |
14 936.6544 | |
14 888.2443 | |
14 952.0057 | |
14 928.5845 | |
14 945.7057 | |
14 881.9267 | |
14 830.5456 | |
14 956.0154 | |
14 894.9183 | |
14 689.1887 | |
14 798.6671 | |
14 750.5179 | |
14 650.7931 | |
14 476.4166 | |
14 732.0525 | |
14 728.8893 | |
14 622.5315 | |
14 754.7794 | |
14 618.9854 | |
14 778.4243 | |
14 920.8882 | |
14 616.4477 | |
14 812.8273 | |
14 575.4599 | |
14 746.1049 | |
14 749.2081 | |
14 628.9640 | |
14 627.8966 | |
14 767.5478 | |
14 845.2651 | |
14 802.6229 | |
14 730.5324 | |
15 004.9143 | |
15 379.6932 | |
15 292.8686 | |
15 225.2365 | |
15 640.4633 | |
15 325.2808 | |
15 700.3971 | |
15 316.4664 | |
15 313.1369 | |
15 186.8506 | |
15 168.0524 | |
15 500.7091 | |
15 257.9786 | |
15 327.3038 | |
15 319.3847 | |
15 521.2029 | |
15 523.3073 | |
15 984.9254 | |
15 358.0779 | |
15 183.3961 | |
15 091.8332 | |
15 443.0234 | |
15 262.3727 | |
15 044.8830 | |
15 200.7393 | |
15 473.7429 | |
15 306.4769 | |
15 385.6020 | |
15 320.4592 | |
15 243.3764 | |
15 364.9757 | |
15 457.6615 | |
15 142.4170 | |
15 191.2711 | |
15 224.6583 | |
15 123.6651 | |
15 036.7730 | |
14 988.4916 | |
15 066.1028 | |
15 112.3434 | |
15 245.2440 | |
15 188.3312 | |
15 223.4892 | |
15 220.0834 | |
15 189.9208 | |
15 225.4095 | |
15 540.4826 | |
15 439.4509 | |
15 061.4516 | |
15 121.5983 | |
15 094.8721 | |
15 083.4804 | |
15 141.0588 | |
15 091.6349 | |
15 066.7633 | |
14 996.1287 | |
14 961.0601 | |
14 868.0136 | |
15 010.3590 | |
14 926.1539 | |
15 005.9877 | |
15 071.1787 | |
14 869.4791 | |
14 872.5855 | |
14 893.4421 | |
14 889.6953 | |
14 991.5768 | |
14 873.8695 | |
14 896.3416 | |
14 767.2613 | |
14 773.6654 | |
14 707.0468 | |
14 799.0161 | |
14 804.4819 | |
14 923.2815 | |
14 853.2874 | |
14 884.3501 | |
14 873.1686 | |
15 038.2660 | |
14 803.1894 | |
15 021.1435 | |
14 958.3032 | |
14 962.4085 | |
14 777.6458 | |
14 652.6238 | |
14 779.8752 | |
14 905.0533 | |
14 964.2145 | |
14 869.1797 | |
14 910.0969 | |
14 824.8224 | |
14 846.1092 | |
14 737.6347 | |
14 661.1825 | |
14 829.7146 | |
14 885.6619 | |
14 962.5272 | |
15 036.0313 | |
14 893.6776 | |
15 056.1292 | |
15 111.7722 | |
15 048.4257 | |
15 049.4640 | |
14 945.2408 | |
15 060.8052 | |
15 038.8681 | |
14 973.8578 | |
14 919.6560 | |
14 976.2515 | |
14 849.5418 | |
15 083.1086 | |
14 509.4098 | |
14 970.3911 | |
14 978.0940 | |
14 832.3865 | |
14 998.4959 | |
15 010.6047 | |
15 003.4955 | |
15 087.9976 | |
15 004.6882 | |
14 836.5944 | |
14 958.7866 | |
15 162.5995 | |
15 328.7850 | |
15 206.7801 | |
15 362.8873 | |
15 407.8331 | |
15 460.8343 | |
15 349.1345 | |
15 174.1132 | |
15 284.1995 | |
15 274.4994 | |
15 547.5026 | |
15 139.4905 | |
15 120.6174 | |
15 242.3244 | |
15 418.3253 | |
15 410.0215 | |
15 386.1048 | |
15 315.5201 | |
15 314.3282 | |
15 275.3681 | |
15 234.8893 | |
15 339.8345 | |
15 218.9475 | |
15 180.3262 | |
15 029.6658 | |
15 169.5654 | |
15 086.8492 | |
15 224.9308 | |
15 145.7282 | |
15 136.1164 | |
15 119.6635 | |
15 059.0436 | |
15 128.5049 | |
15 213.9573 | |
15 243.5916 | |
15 173.2017 | |
15 075.6680 | |
15 035.2864 | |
14 927.1939 | |
15 061.4404 | |
14 914.1289 | |
14 899.4078 | |
14 760.0569 | |
14 703.5898 | |
14 745.2739 | |
14 715.0983 | |
14 641.9643 | |
14 575.9285 | |
14 646.9265 | |
14 317.7370 | |
14 224.2100 | |
14 113.2386 | |
14 015.5884 | |
14 149.8561 | |
14 180.4429 | |
14 191.8599 | |
14 083.0111 | |
14 044.8514 | |
14 037.4840 | |
14 002.9899 | |
13 951.8504 | |
14 071.2880 | |
13 955.9669 | |
13 898.1777 | |
13 864.5756 | |
13 728.9167 | |
13 720.6372 | |
13 969.5079 | |
14 099.0375 | |
13 985.6724 | |
14 108.2523 | |
14 009.2024 | |
13 783.9272 | |
13 674.8497 | |
13 700.3189 | |
13 863.2690 | |
13 928.1989 | |
13 827.6634 | |
13 979.1913 | |
14 109.0167 | |
13 981.0446 | |
14 205.6183 | |
14 066.0647 | |
14 295.5573 | |
14 266.0675 | |
14 079.4982 | |
14 376.1440 | |
14 363.8956 | |
14 319.8144 | |
14 261.4995 | |
14 273.5801 | |
14 353.2766 | |
14 444.1009 | |
14 597.8362 | |
14 767.7636 | |
14 615.0983 | |
14 642.4505 | |
15 064.8569 | |
15 139.1204 | |
15 185.9290 | |
15 283.8106 | |
15 353.8722 | |
15 466.2512 | |
15 440.3699 | |
15 523.7589 | |
15 660.1280 | |
15 488.6629 | |
15 495.3383 | |
15 419.4718 | |
15 767.0203 | |
15 778.8046 | |
15 642.3281 | |
15 642.0748 | |
15 833.6417 | |
15 678.8353 | |
15 770.1066 | |
15 737.8888 | |
15 642.0095 | |
15 701.9360 | |
15 647.2509 | |
15 733.0240 | |
15 735.0044 | |
15 596.9055 | |
15 187.1900 | |
15 452.6533 | |
15 690.7010 | |
15 698.0969 | |
15 748.8819 | |
15 606.3354 | |
15 690.7806 | |
15 662.0937 | |
15 665.4130 | |
15 817.9182 | |
15 686.2665 | |
15 609.0825 | |
15 749.6010 | |
15 698.1561 | |
15 722.0497 | |
15 759.6600 | |
15 683.8688 | |
15 846.4175 | |
15 878.5841 | |
16 180.4181 | |
16 114.4869 | |
16 190.7894 | |
16 300.5102 | |
16 158.7628 | |
16 291.8122 | |
16 457.1718 | |
16 393.3516 | |
16 424.5426 | |
16 592.8497 | |
16 502.5684 | |
16 617.0244 | |
16 837.0771 | |
16 710.3396 | |
17 263.9553 | |
17 318.9780 | |
17 268.6851 | |
16 932.9790 | |
18 356.2133 | |
18 620.5308 | |
18 312.7517 | |
18 438.6813 | |
18 470.3966 | |
18 622.6353 | |
18 587.4037 | |
18 760.6361 | |
18 741.8383 | |
18 485.0651 | |
18 478.5171 | |
18 177.6808 | |
18 148.7667 | |
18 434.5779 | |
18 360.8482 | |
18 804.9648 | |
18 700.6831 | |
18 722.5059 | |
18 462.5327 | |
18 340.8722 | |
18 347.1956 | |
18 532.8422 | |
18 163.3825 | |
18 337.3948 | |
18 244.0693 | |
18 250.9055 | |
18 313.8408 | |
18 470.6026 | |
18 447.6268 | |
18 418.2686 | |
18 329.5114 | |
18 330.8672 | |
18 426.7648 | |
18 324.9342 | |
18 414.6933 | |
18 396.1919 | |
18 378.3135 | |
18 196.7818 | |
18 050.9053 | |
18 288.6154 | |
18 450.3270 | |
18 527.0132 | |
18 538.9723 | |
18 610.4759 | |
18 726.7946 | |
19 358.3445 | |
19 273.1249 | |
19 478.0170 | |
19 598.9949 | |
19 480.4708 | |
19 766.2573 | |
19 701.9846 | |
19 433.1098 | |
19 553.1994 | |
19 730.3759 | |
19 801.0202 | |
19 758.4651 | |
19 929.8053 | |
19 956.7815 | |
19 850.8798 | |
19 837.6098 | |
20 013.7328 | |
20 543.6088 | |
20 463.2798 | |
20 443.7978 | |
20 454.5782 | |
20 442.7792 | |
20 421.8218 | |
20 503.0015 | |
20 443.3837 | |
20 454.1169 | |
20 350.2916 | |
20 332.6655 | |
20 329.7308 |