Historique des taux quotidiens TND /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar tunisien = 20 543.6088 leu roumain
le minimum le
1 dinar tunisien = 13 578.4166 leu roumain
Historique des prix ROL / TND
| Date | TND/ROL |
| | 15 346.8024 |
| | 15 348.0817 |
| | 15 334.9005 |
| | 15 376.9835 |
| | 15 362.8951 |
| | 15 411.4973 |
| | 15 498.7429 |
| | 15 410.4481 |
| | 15 366.1563 |
| | 15 496.7859 |
| | 15 586.1949 |
| | 15 550.4332 |
| | 15 424.9131 |
| | 15 479.1855 |
| | 15 489.6073 |
| | 15 509.5583 |
| | 15 439.3702 |
| | 15 508.9401 |
| | 15 414.2871 |
| | 15 408.6356 |
| | 15 613.5234 |
| | 15 464.2954 |
| | 15 505.0165 |
| | 15 653.1903 |
| | 15 659.0300 |
| | 15 413.7115 |
| | 15 392.6024 |
| | 15 543.9012 |
| | 15 507.6257 |
| | 15 551.2955 |
| | 15 503.2452 |
| | 15 445.2685 |
| | 15 396.2029 |
| | 15 417.3144 |
| | 15 392.5120 |
| | 15 314.9776 |
| | 15 368.8176 |
| | 15 618.9449 |
| | 15 456.1497 |
| | 15 419.9532 |
| | 15 392.7869 |
| | 15 440.3843 |
| | 15 455.2064 |
| | 15 434.7306 |
| | 15 469.8525 |
| | 15 421.4825 |
| | 15 369.8088 |
| | 15 696.2811 |
| | 15 572.7447 |
| | 15 572.8208 |
| | 15 598.2646 |
| | 15 667.8304 |
| | 15 502.0379 |
| | 15 527.4462 |
| | 15 460.2319 |
| | 15 400.0211 |
| | 15 295.7838 |
| | 15 414.7736 |
| | 15 297.9097 |
| | 15 182.2279 |
| | 15 097.9341 |
| | 15 113.3766 |
| | 15 129.2286 |
| | 15 270.1044 |
| | 15 177.9899 |
| | 15 182.5345 |
| | 15 190.6828 |
| | 15 119.4396 |
| | 14 892.5464 |
| | 14 963.7854 |
| | 14 988.5283 |
| | 15 001.5095 |
| | 14 748.1613 |
| | 14 815.7135 |
| | 14 815.0544 |
| | 14 813.3618 |
| | 14 663.3150 |
| | 14 947.7517 |
| | 14 600.0114 |
| | 14 665.6953 |
| | 14 706.6085 |
| | 14 861.5522 |
| | 14 793.5110 |
| | 14 787.7643 |
| | 14 930.3510 |
| | 14 842.4623 |
| | 14 876.3468 |
| | 14 788.9709 |
| | 14 888.5026 |
| | 14 941.6512 |
| | 14 936.3757 |
| | 14 927.4116 |
| | 14 989.1184 |
| | 14 984.2268 |
| | 15 029.6357 |
| | 15 057.8659 |
| | 15 030.8038 |
| | 14 999.3773 |
| | 15 006.2000 |
| | 15 002.4888 |
| | 14 903.0766 |
| | 14 957.4527 |
| | 14 856.6448 |
| | 14 973.1985 |
| | 14 930.2177 |
| | 14 877.2482 |
| | 14 984.0665 |
| | 14 950.5376 |
| | 15 002.9885 |
| | 14 999.7027 |
| | 15 039.9316 |
| | 14 919.7910 |
| | 14 893.8865 |
| | 14 960.5485 |
| | 14 897.6023 |
| | 14 898.0991 |
| | 14 869.9178 |
| | 14 819.1205 |
| | 15 077.3971 |
| | 14 851.6366 |
| | 14 998.2263 |
| | 14 899.9553 |
| | 14 926.4614 |
| | 14 885.8825 |
| | 14 865.0782 |
| | 14 865.1954 |
| | 14 803.3366 |
| | 14 852.5001 |
| | 14 820.5937 |
| | 14 869.3009 |
| | 14 892.8207 |
| | 14 898.4739 |
| | 14 896.0550 |
| | 14 957.7161 |
| | 14 893.3345 |
| | 15 022.6778 |
| | 14 813.9223 |
| | 14 887.1572 |
| | 14 863.7346 |
| | 14 875.8120 |
| | 14 798.2019 |
| | 14 843.2256 |
| | 14 773.4279 |
| | 14 719.4836 |
| | 14 776.7775 |
| | 14 756.4627 |
| | 14 846.0671 |
| | 14 841.4274 |
| | 14 778.5777 |
| | 14 911.3742 |
| | 15 041.7877 |
| | 14 986.5772 |
| | 14 901.9480 |
| | 14 978.4847 |
| | 14 872.1917 |
| | 14 924.3554 |
| | 15 130.8526 |
| | 14 936.6544 |
| | 14 888.2443 |
| | 14 952.0057 |
| | 14 928.5845 |
| | 14 945.7057 |
| | 14 881.9267 |
| | 14 830.5456 |
| | 14 956.0154 |
| | 14 894.9183 |
| | 14 689.1887 |
| | 14 798.6671 |
| | 14 750.5179 |
| | 14 650.7931 |
| | 14 476.4166 |
| | 14 732.0525 |
| | 14 728.8893 |
| | 14 622.5315 |
| | 14 754.7794 |
| | 14 618.9854 |
| | 14 778.4243 |
| | 14 920.8882 |
| | 14 616.4477 |
| | 14 812.8273 |
| | 14 575.4599 |
| | 14 746.1049 |
| | 14 749.2081 |
| | 14 628.9640 |
| | 14 627.8966 |
| | 14 767.5478 |
| | 14 845.2651 |
| | 14 802.6229 |
| | 14 730.5324 |
| | 15 004.9143 |
| | 15 379.6932 |
| | 15 292.8686 |
| | 15 225.2365 |
| | 15 640.4633 |
| | 15 325.2808 |
| | 15 700.3971 |
| | 15 316.4664 |
| | 15 313.1369 |
| | 15 186.8506 |
| | 15 168.0524 |
| | 15 500.7091 |
| | 15 257.9786 |
| | 15 327.3038 |
| | 15 319.3847 |
| | 15 521.2029 |
| | 15 523.3073 |
| | 15 984.9254 |
| | 15 358.0779 |
| | 15 183.3961 |
| | 15 091.8332 |
| | 15 443.0234 |
| | 15 262.3727 |
| | 15 044.8830 |
| | 15 200.7393 |
| | 15 473.7429 |
| | 15 306.4769 |
| | 15 385.6020 |
| | 15 320.4592 |
| | 15 243.3764 |
| | 15 364.9757 |
| | 15 457.6615 |
| | 15 142.4170 |
| | 15 191.2711 |
| | 15 224.6583 |
| | 15 123.6651 |
| | 15 036.7730 |
| | 14 988.4916 |
| | 15 066.1028 |
| | 15 112.3434 |
| | 15 245.2440 |
| | 15 188.3312 |
| | 15 223.4892 |
| | 15 220.0834 |
| | 15 189.9208 |
| | 15 225.4095 |
| | 15 540.4826 |
| | 15 439.4509 |
| | 15 061.4516 |
| | 15 121.5983 |
| | 15 094.8721 |
| | 15 083.4804 |
| | 15 141.0588 |
| | 15 091.6349 |
| | 15 066.7633 |
| | 14 996.1287 |
| | 14 961.0601 |
| | 14 868.0136 |
| | 15 010.3590 |
| | 14 926.1539 |
| | 15 005.9877 |
| | 15 071.1787 |
| | 14 869.4791 |
| | 14 872.5855 |
| | 14 893.4421 |
| | 14 889.6953 |
| | 14 991.5768 |
| | 14 873.8695 |
| | 14 896.3416 |
| | 14 767.2613 |
| | 14 773.6654 |
| | 14 707.0468 |
| | 14 799.0161 |
| | 14 804.4819 |
| | 14 923.2815 |
| | 14 853.2874 |
| | 14 884.3501 |
| | 14 873.1686 |
| | 15 038.2660 |
| | 14 803.1894 |
| | 15 021.1435 |
| | 14 958.3032 |
| | 14 962.4085 |
| | 14 777.6458 |
| | 14 652.6238 |
| | 14 779.8752 |
| | 14 905.0533 |
| | 14 964.2145 |
| | 14 869.1797 |
| | 14 910.0969 |
| | 14 824.8224 |
| | 14 846.1092 |
| | 14 737.6347 |
| | 14 661.1825 |
| | 14 829.7146 |
| | 14 885.6619 |
| | 14 962.5272 |
| | 15 036.0313 |
| | 14 893.6776 |
| | 15 056.1292 |
| | 15 111.7722 |
| | 15 048.4257 |
| | 15 049.4640 |
| | 14 945.2408 |
| | 15 060.8052 |
| | 15 038.8681 |
| | 14 973.8578 |
| | 14 919.6560 |
| | 14 976.2515 |
| | 14 849.5418 |
| | 15 083.1086 |
| | 14 509.4098 |
| | 14 970.3911 |
| | 14 978.0940 |
| | 14 832.3865 |
| | 14 998.4959 |
| | 15 010.6047 |
| | 15 003.4955 |
| | 15 087.9976 |
| | 15 004.6882 |
| | 14 836.5944 |
| | 14 958.7866 |
| | 15 162.5995 |
| | 15 328.7850 |
| | 15 206.7801 |
| | 15 362.8873 |
| | 15 407.8331 |
| | 15 460.8343 |
| | 15 349.1345 |
| | 15 174.1132 |
| | 15 284.1995 |
| | 15 274.4994 |
| | 15 547.5026 |
| | 15 139.4905 |
| | 15 120.6174 |
| | 15 242.3244 |
| | 15 418.3253 |
| | 15 410.0215 |
| | 15 386.1048 |
| | 15 315.5201 |
| | 15 314.3282 |
| | 15 275.3681 |
| | 15 234.8893 |
| | 15 339.8345 |
| | 15 218.9475 |
| | 15 180.3262 |
| | 15 029.6658 |
| | 15 169.5654 |
| | 15 086.8492 |
| | 15 224.9308 |
| | 15 145.7282 |
| | 15 136.1164 |
| | 15 119.6635 |
| | 15 059.0436 |
| | 15 128.5049 |
| | 15 213.9573 |
| | 15 243.5916 |
| | 15 173.2017 |
| | 15 075.6680 |
| | 15 035.2864 |
| | 14 927.1939 |
| | 15 061.4404 |
| | 14 914.1289 |
| | 14 899.4078 |
| | 14 760.0569 |
| | 14 703.5898 |
| | 14 745.2739 |
| | 14 715.0983 |
| | 14 641.9643 |
| | 14 575.9285 |
| | 14 646.9265 |
| | 14 317.7370 |
| | 14 224.2100 |
| | 14 113.2386 |
| | 14 015.5884 |
| | 14 149.8561 |
| | 14 180.4429 |
| | 14 191.8599 |
| | 14 083.0111 |
| | 14 044.8514 |
| | 14 037.4840 |
| | 14 002.9899 |
| | 13 951.8504 |
| | 14 071.2880 |
| | 13 955.9669 |
| | 13 898.1777 |
| | 13 864.5756 |
| | 13 728.9167 |
| | 13 720.6372 |
| | 13 969.5079 |
| | 14 099.0375 |
| | 13 985.6724 |
| | 14 108.2523 |
| | 14 009.2024 |
| | 13 783.9272 |
| | 13 674.8497 |
| | 13 700.3189 |
| | 13 863.2690 |
| | 13 928.1989 |
| | 13 827.6634 |
| | 13 979.1913 |
| | 14 109.0167 |
| | 13 981.0446 |
| | 14 205.6183 |
| | 14 066.0647 |
| | 14 295.5573 |
| | 14 266.0675 |
| | 14 079.4982 |
| | 14 376.1440 |
| | 14 363.8956 |
| | 14 319.8144 |
| | 14 261.4995 |
| | 14 273.5801 |
| | 14 353.2766 |
| | 14 444.1009 |
| | 14 597.8362 |
| | 14 767.7636 |
| | 14 615.0983 |
| | 14 642.4505 |
| | 15 064.8569 |
| | 15 139.1204 |
| | 15 185.9290 |
| | 15 283.8106 |
| | 15 353.8722 |
| | 15 466.2512 |
| | 15 440.3699 |
| | 15 523.7589 |
| | 15 660.1280 |
| | 15 488.6629 |
| | 15 495.3383 |
| | 15 419.4718 |
| | 15 767.0203 |
| | 15 778.8046 |
| | 15 642.3281 |
| | 15 642.0748 |
| | 15 833.6417 |
| | 15 678.8353 |
| | 15 770.1066 |
| | 15 737.8888 |
| | 15 642.0095 |
| | 15 701.9360 |
| | 15 647.2509 |
| | 15 733.0240 |
| | 15 735.0044 |
| | 15 596.9055 |
| | 15 187.1900 |
| | 15 452.6533 |
| | 15 690.7010 |
| | 15 698.0969 |
| | 15 748.8819 |
| | 15 606.3354 |
| | 15 690.7806 |
| | 15 662.0937 |
| | 15 665.4130 |
| | 15 817.9182 |
| | 15 686.2665 |
| | 15 609.0825 |
| | 15 749.6010 |
| | 15 698.1561 |
| | 15 722.0497 |
| | 15 759.6600 |
| | 15 683.8688 |
| | 15 846.4175 |
| | 15 878.5841 |
| | 16 180.4181 |
| | 16 114.4869 |
| | 16 190.7894 |
| | 16 300.5102 |
| | 16 158.7628 |
| | 16 291.8122 |
| | 16 457.1718 |
| | 16 393.3516 |
| | 16 424.5426 |
| | 16 592.8497 |
| | 16 502.5684 |
| | 16 617.0244 |
| | 16 837.0771 |
| | 16 710.3396 |
| | 17 263.9553 |
| | 17 318.9780 |
| | 17 268.6851 |
| | 16 932.9790 |
| | 18 356.2133 |
| | 18 620.5308 |
| | 18 312.7517 |
| | 18 438.6813 |
| | 18 470.3966 |
| | 18 622.6353 |
| | 18 587.4037 |
| | 18 760.6361 |
| | 18 741.8383 |
| | 18 485.0651 |
| | 18 478.5171 |
| | 18 177.6808 |
| | 18 148.7667 |
| | 18 434.5779 |
| | 18 360.8482 |
| | 18 804.9648 |
| | 18 700.6831 |
| | 18 722.5059 |
| | 18 462.5327 |
| | 18 340.8722 |
| | 18 347.1956 |
| | 18 532.8422 |
| | 18 163.3825 |
| | 18 337.3948 |
| | 18 244.0693 |
| | 18 250.9055 |
| | 18 313.8408 |
| | 18 470.6026 |
| | 18 447.6268 |
| | 18 418.2686 |
| | 18 329.5114 |
| | 18 330.8672 |
| | 18 426.7648 |
| | 18 324.9342 |
| | 18 414.6933 |
| | 18 396.1919 |
| | 18 378.3135 |
| | 18 196.7818 |
| | 18 050.9053 |
| | 18 288.6154 |
| | 18 450.3270 |
| | 18 527.0132 |
| | 18 538.9723 |
| | 18 610.4759 |
| | 18 726.7946 |
| | 19 358.3445 |
| | 19 273.1249 |
| | 19 478.0170 |
| | 19 598.9949 |
| | 19 480.4708 |
| | 19 766.2573 |
| | 19 701.9846 |
| | 19 433.1098 |
| | 19 553.1994 |
| | 19 730.3759 |
| | 19 801.0202 |
| | 19 758.4651 |
| | 19 929.8053 |
| | 19 956.7815 |
| | 19 850.8798 |
| | 19 837.6098 |
| | 20 013.7328 |
| | 20 543.6088 |
| | 20 463.2798 |
| | 20 443.7978 |
| | 20 454.5782 |
| | 20 442.7792 |
| | 20 421.8218 |
| | 20 503.0015 |
| | 20 443.3837 |
| | 20 454.1169 |
| | 20 350.2916 |
| | 20 332.6655 |
| | 20 329.7308 |