Istorijos Tuniso dinaras / Turkijos lira

Istorija dienos normos TND /TRY nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Tuniso dinaras = 16.0655 Turkijos lira

rečiausiai

1 Tuniso dinaras = 0.9377 Turkijos lira

Kaina istorija TRY / TND

Date TND/TRY
15.9718
15.8685
15.8614
15.8152
15.7110
15.8157
15.7985
15.7226
15.7033
15.6851
15.8179
15.6433
15.4478
15.5247
15.5021
15.2827
15.1035
15.2252
15.0505
15.0975
15.2741
15.1416
15.1577
15.2765
15.2260
15.0486
14.7801
14.8490
14.8812
14.8635
14.7613
14.6534
14.4844
14.4252
14.3551
14.3088
14.3012
14.4780
14.3804
14.3255
14.2131
14.3212
14.2996
14.2677
14.2453
14.2218
14.1227
14.2144
14.1425
14.0573
14.0633
14.0736
13.9879
13.8560
13.7887
13.7619
13.5353
13.4539
13.3123
13.1749
13.0872
12.8696
12.7730
12.9480
12.8907
12.9409
12.6670
12.3854
12.1944
12.2555
11.9076
11.8509
11.4653
11.5098
11.4326
11.2620
11.1734
11.2790
11.0802
10.9893
11.0506
11.1322
11.0542
11.0214
11.1073
11.0037
10.9132
10.9421
10.9718
11.0932
11.0579
11.0272
11.1309
11.1600
11.2623
11.2688
11.2287
11.1584
11.1105
11.1925
11.0014
10.8734
10.7707
10.6162
10.6143
10.6130
10.5255
10.3900
10.5116
10.4825
10.3922
10.3801
10.2965
10.3707
10.3010
10.3189
10.3181
10.3220
10.4174
10.3163
10.3277
10.3184
10.4193
10.3482
10.1320
9.9793
9.8369
9.8172
9.7317
9.7256
9.7332
9.7284
9.6712
9.6436
9.4918
9.4766
9.2541
9.2909
9.3135
9.2689
9.0727
9.0426
8.9019
8.8709
8.7759
8.7287
8.6373
8.5961
8.5649
8.6251
8.6543
8.5055
8.7567
8.7600
8.7448
8.7471
8.8869
8.6742
8.4865
8.4048
8.4306
7.6494
7.6197
6.8359
6.5054
6.4257
6.4226
6.4342
6.3914
6.3999
6.1851
6.1114
6.0637
5.9936
6.0863
6.0558
6.0739
6.1682
6.0638
6.1145
5.9871
6.0307
5.9728
5.9089
5.8050
5.8210
5.7542
5.7160
5.7845
5.7008
5.7527
5.7419
5.7026
5.6718
5.6853
5.6212
5.7236
5.7363
5.6682
5.6891
5.6837
5.7003
5.7207
5.7333
5.7340
5.5801
5.6143
5.4502
5.3900
5.5739
5.5986
5.4745
5.4016
5.2537
5.1039
4.9402
4.8598
4.8890
5.0255
5.0246
4.8638
4.7540
4.7374
4.7228
4.7544
4.5770
4.6377
4.6649
4.7899
4.5276
4.0546
4.6841
4.8069
4.7848
4.4282
4.0152
3.5534
3.4221
3.3940
3.4013
3.3135
3.1787
3.1363
3.1424
3.0882
3.0210
2.9720
3.0061
3.0082
3.0439
3.1109
2.9946
3.0637
3.0716
3.1013
3.1265
3.1338
3.1742
3.0820
3.1591
3.1160
3.0796
3.0407
3.0359
3.0117
3.0325
2.9475
2.9729
2.9055
2.9747
2.8625
2.7381
2.8190
2.6576
2.5763
2.5665
2.6150
2.6641
2.7426
2.7580
2.7689
2.7641
2.7645
2.8443
2.9042
2.8857
2.8631
2.8682
2.7971
2.9560
3.0482
2.9489
2.8619
2.8666
2.8333
2.8125
2.7626
2.7299
2.7215
2.6965
2.7008
2.6388
2.6636
2.5507
2.4866
2.4361
2.4169
2.4121
2.3930
2.4053
2.3935
2.3758
2.3793
2.3510
2.3774
2.4293
2.4455
2.4126
2.3930
2.3380
2.3163
2.2957
2.2512
2.2514
2.2006
2.1900
2.1356
2.1127
2.1113
2.1221
2.0982
2.0956
2.0862
2.1460
2.1238
2.0988
2.0527
2.0387
2.0211
2.0177
2.0169
2.0248
2.0241
2.0195
2.0759
2.0908
2.0548
1.9733
1.9994
2.0006
2.0069
2.0183
2.0359
1.9697
1.9563
1.9566
1.9561
1.9808
1.9897
1.9846
1.9659
2.0069
1.9835
1.9647
1.9540
2.0213
2.0054
2.0387
2.0225
1.9695
1.9404
1.9311
1.8849
1.8233
1.8465
1.8127
1.7870
1.7715
1.7384
1.7749
1.7654
1.7567
1.7996
1.7953
1.8477
1.8191
1.7893
1.8022
1.8283
1.7905
1.7964
1.7976
1.8290
1.8722
1.8412
1.9382
1.9821
2.0217
2.1626
2.1124
2.2187
2.2693
2.3193
2.3846
2.2489
2.2138
2.5144
1.9188
1.8138
1.7936
1.8466
1.8007
1.7610
1.8053
1.8172
1.7620
1.7829
1.7920
1.8144
1.7333
1.6894
1.6607
1.6968
1.7135
1.6885
1.6608
1.6714
1.6488
1.6075
1.5965
1.5668
1.5642
1.5735
1.5862
1.5874
1.5498
1.5437
1.4903
1.5444
1.5350
1.5396
1.5214
1.5590
1.5643
1.5633
1.5330
1.5292
1.5131
1.4936
1.4740
1.4943
1.4346
1.4417
1.4283
1.3916
1.4020
1.4249
1.4571
1.4661
1.4729
1.4797
1.4528
1.4431
1.4791
1.4576
1.4074
1.4286
1.4244
1.4408
1.4696
1.4662
1.4790
1.4912
1.4747
1.4324
1.5968
1.6258
1.5663
1.5805
1.5807
1.6275
1.6189
1.5776
1.5874
1.6058
1.6184
1.6344
1.6344
1.6397
1.5950
1.5325
1.5197
1.5258
1.5090
1.5372
1.4806
1.4696
1.4361
1.4162
1.3745
1.3638
1.3815
1.3899
1.3733
1.3572
1.3481
1.3488
1.3356
1.3376
1.3454
1.3353
1.3438
1.3528
1.3548
1.3500
1.3121
1.3242
1.3412
1.3472
1.3556
1.3730
1.4120
1.4365
1.4572
1.4577
1.3942
1.4086
1.4172
1.4105
1.4059
1.4208
1.4276
1.4203
1.4257
1.4509
1.4658
1.4650
1.4475
1.4523
1.4684
1.4949
1.4707
1.4367
1.4421
1.4367
1.4704
1.4297
1.4162
1.3882
1.4175
1.4443
1.4227
1.4537
1.4849
1.4994
1.5185
1.5570
1.5310
1.5665
1.5412
1.4917
1.5405
1.4602
1.4150
1.4089
1.4133
1.3565
1.3522
1.3659
1.3889
1.3863
1.4120
1.4133
1.3613
1.3340
1.3443
1.3978
1.4165
1.3811
1.3762
1.3423
1.3241
1.3367
1.3164
1.3352
1.3167
1.2902
1.2756
1.2736
1.2805
1.2595
1.2118
1.2190
1.2098
1.2404
1.2443
1.2392
1.2708
1.2193
1.2043
1.2102
1.2174
1.2295
1.2238
1.2370
1.2520
1.2626
1.2601
1.2691
1.2574
1.2541
1.2301
1.2383
1.2560
1.2607
1.2526
1.2444
1.2188
1.2288
1.2390
1.2568
1.2609
1.2767
1.2886
1.2699
1.2887
1.2778
1.2914
1.2866
1.3115
1.3318
1.3415
1.3393
1.3295
1.3570
1.4191
1.4122
1.4129
1.4095
1.3886
1.3749
1.3891
1.4186
1.4129
1.3573
1.3158
1.3130
1.2958
1.2698
1.2163
1.2180
1.2167
1.1979
1.2157
1.2249
1.2178
1.2176
1.2060
1.2036
1.2111
1.2258
1.2092
1.2189
1.2299
1.2225
1.2150
1.1881
1.1663
1.1679
1.1647
1.1551
1.1654
1.1638
1.1658
1.1855
1.1558
1.1676
1.1502
1.1168
1.1129
1.0919
1.1065
1.1162
1.1245
1.1230
1.1240
1.1325
1.1477
1.1477
1.1377
1.1334
1.1453
1.1351
1.1411
1.1396
1.1436
1.1307
1.1420
1.1398
1.1499
1.1591
1.1428
1.1372
1.1391
1.1416
1.1330
1.1286
1.1279
1.1462
1.1493
1.1539
1.1566
1.1366
1.1443
1.1573
1.1377
1.1382
1.1226
1.1156
1.1118
1.1065
1.1137
1.1140
1.1168
1.1277
1.1364
1.1335
1.1398
1.1311
1.1502
1.1467
1.1618
1.1533
1.1374
1.1428
1.1723
1.1801
1.1805
1.1878
1.1919
1.1960
1.1873
1.1776
1.1834
1.1621
1.1749
1.1693
1.1906
1.2019
1.2133
1.2320
1.2575
1.2739
1.2719
1.2586
1.2485
1.2668
1.2758
1.2388
1.2430
1.2442
1.2891
1.3030
1.2826
1.2935
1.2931
1.2657
1.2583
1.2689
1.2809
1.3051
1.2939
1.2646
1.2271
1.2487
1.1985
1.1777
1.1815
1.1867
1.1662
1.1479
1.1658
1.1582
1.1443
1.1426
1.1208
1.1363
1.1189
1.1113
1.1026
1.1081
1.1204
1.1420
1.1270
1.1462
1.1378
1.1153
1.1169
1.1082
1.1395
1.1046
1.0754
1.0801
1.0814
1.0666
1.0710
1.0427
1.0315
1.0377
1.0240
1.0206
1.0109
1.0238
1.0180
1.0137
1.0142
1.0213
1.0301
1.0217
1.0104
1.0165
1.0212
1.0278
1.0269
1.0377
1.0277
1.0354
1.0518
1.0482
1.0471
1.0398
1.0318
1.0387
1.0454
1.0177
1.0265
1.0213
1.0372
1.0405
1.0384
1.0626
1.0685
1.0803
1.0904
1.1102
1.1063
1.1049
1.1027
1.0906
1.0910
1.1032
1.0981
1.1120
1.1016
1.1092
1.1231
1.1475
1.1533
1.1526
1.1552
1.1950
1.1664
1.1492
1.1516
1.1567
1.1536
1.1336
1.1347
1.1436
1.1540
1.1489
1.1513
1.1328
1.1375
1.1278
1.1320
1.1109
1.1091
1.1154
1.1411
1.1590
1.1490
1.1481
1.1511
1.1378
1.1440
1.1411
1.1441
1.1238
1.1326
1.1291
1.1520
1.1610
1.1281
1.1409
1.2046
1.2073
1.1823
1.2420
1.1856
1.1754
1.1577
1.1420
1.1581
1.1688
1.1835
1.1669
1.1466
1.1737
1.1568
1.1674
1.1396
1.1391
1.1533
1.1690
1.1148
1.1206
1.2070
1.1595
1.0897
1.0383
1.0088
1.0014
1.0010
0.9665
0.9596
0.9688
0.9642
0.9784
0.9801
1.0322
1.0261
1.0474
1.0486
1.0520
1.0391
1.0534
1.0683
1.0450
1.0740
1.0533
1.0665
1.0726
1.1010
1.1418
1.1435
1.1023
1.1422
1.0745
1.1034
1.0541
1.0233
0.9917
0.9810
0.9963
0.9605
0.9786
0.9836
0.9614
0.9664
0.9582
0.9540
0.9650
0.9619
0.9664
0.9879
0.9719
0.9879
0.9634
0.9603
0.9879
0.9690
0.9409
0.9634
0.9774
1.0011
1.0321
1.0193
1.0303
1.0492
1.0103
1.0102
1.0120
0.9840
0.9943
0.9953
1.0095
1.0124
0.9983
1.0246
1.0094
1.0187
1.0181
1.0299
1.0375
1.0577
1.0383
1.0500
1.0562
1.0690
1.0587
1.0719
1.0769
1.1103
1.0607
1.0580
1.0702
1.0719
1.0842
1.0719
1.0906
1.0998
1.0919
1.0976
1.0946
1.1046
1.1324
1.1321
1.1057
1.1036
1.0908
1.0966
1.0941
1.0990
1.1214
1.1354
1.1472
1.0987
1.1110
1.1102
1.1239
1.0976
1.1056
1.1154
1.1316
1.1646
1.1860
1.1787
1.1898
1.2378
1.2032
1.1670
1.2133