Historique dinar tunisien / livre turque

Historique des taux quotidiens TND /TRY depuis le lundi, 6 août 2001.

Le maximum a été atteint le

1 dinar tunisien = 3.2034 livre turque

le minimum le

1 dinar tunisien = 0.8645 livre turque

Historique des prix TRY / TND

Date TND/TRY
3.0380
3.0637
3.0716
3.1013
3.1265
3.1338
3.1742
3.0820
3.1591
3.1160
3.0796
3.0407
3.0359
3.0117
3.0325
2.9475
2.9729
2.9055
2.9747
2.8625
2.7381
2.8190
2.6576
2.5763
2.5665
2.6150
2.6641
2.7426
2.7580
2.7689
2.7641
2.7645
2.8443
2.9042
2.8857
2.8631
2.8682
2.7971
2.9560
3.0482
2.9489
2.8619
2.8666
2.8333
2.8125
2.7626
2.7299
2.7215
2.6965
2.7008
2.6388
2.6636
2.5507
2.4866
2.4361
2.4169
2.4121
2.3930
2.4053
2.3935
2.3758
2.3793
2.3510
2.3774
2.4293
2.4455
2.4126
2.3930
2.3380
2.3163
2.2957
2.2512
2.2514
2.2006
2.1900
2.1356
2.1127
2.1113
2.1221
2.0982
2.0956
2.0862
2.1460
2.1238
2.0988
2.0527
2.0387
2.0211
2.0177
2.0169
2.0248
2.0241
2.0195
2.0759
2.0908
2.0548
1.9733
1.9994
2.0006
2.0069
2.0183
2.0359
1.9697
1.9563
1.9566
1.9561
1.9808
1.9897
1.9846
1.9659
2.0069
1.9835
1.9647
1.9540
2.0213
2.0054
2.0387
2.0225
1.9695
1.9404
1.9311
1.8849
1.8233
1.8465
1.8127
1.7870
1.7715
1.7384
1.7749
1.7654
1.7567
1.7996
1.7953
1.8477
1.8191
1.7893
1.8022
1.8283
1.7905
1.7964
1.7976
1.8290
1.8722
1.8412
1.9382
1.9821
2.0217
2.1626
2.1124
2.2187
2.2693
2.3193
2.3846
2.2489
2.2138
2.5144
1.9188
1.8138
1.7936
1.8466
1.8007
1.7610
1.8053
1.8172
1.7620
1.7829
1.7920
1.8144
1.7333
1.6894
1.6607
1.6968
1.7135
1.6885
1.6608
1.6714
1.6488
1.6075
1.5965
1.5668
1.5642
1.5735
1.5862
1.5874
1.5498
1.5437
1.4903
1.5444
1.5350
1.5396
1.5214
1.5590
1.5643
1.5633
1.5330
1.5292
1.5131
1.4936
1.4740
1.4943
1.4346
1.4417
1.4283
1.3916
1.4020
1.4249
1.4571
1.4661
1.4729
1.4797
1.4528
1.4431
1.4791
1.4576
1.4074
1.4286
1.4244
1.4408
1.4696
1.4662
1.4790
1.4912
1.4747
1.4324
1.5968
1.6258
1.5663
1.5805
1.5807
1.6275
1.6189
1.5776
1.5874
1.6058
1.6184
1.6344
1.6344
1.6397
1.5950
1.5325
1.5197
1.5258
1.5090
1.5372
1.4806
1.4696
1.4361
1.4162
1.3745
1.3638
1.3815
1.3899
1.3733
1.3572
1.3481
1.3488
1.3356
1.3376
1.3454
1.3353
1.3438
1.3528
1.3548
1.3500
1.3121
1.3242
1.3412
1.3472
1.3556
1.3730
1.4120
1.4365
1.4572
1.4577
1.3942
1.4086
1.4172
1.4105
1.4059
1.4208
1.4276
1.4203
1.4257
1.4509
1.4658
1.4650
1.4475
1.4523
1.4684
1.4949
1.4707
1.4367
1.4421
1.4367
1.4704
1.4297
1.4162
1.3882
1.4175
1.4443
1.4227
1.4537
1.4849
1.4994
1.5185
1.5570
1.5310
1.5665
1.5412
1.4917
1.5405
1.4602
1.4150
1.4089
1.4133
1.3565
1.3522
1.3659
1.3889
1.3863
1.4120
1.4133
1.3613
1.3340
1.3443
1.3978
1.4165
1.3811
1.3762
1.3423
1.3241
1.3367
1.3164
1.3352
1.3167
1.2902
1.2756
1.2736
1.2805
1.2595
1.2118
1.2190
1.2098
1.2404
1.2443
1.2392
1.2708
1.2193
1.2043
1.2102
1.2174
1.2295
1.2238
1.2370
1.2520
1.2626
1.2601
1.2691
1.2574
1.2541
1.2301
1.2383
1.2560
1.2607
1.2526
1.2444
1.2188
1.2288
1.2390
1.2568
1.2609
1.2767
1.2886
1.2699
1.2887
1.2778
1.2914
1.2866
1.3115
1.3318
1.3415
1.3393
1.3295
1.3570
1.4191
1.4122
1.4129
1.4095
1.3886
1.3749
1.3891
1.4186
1.4129
1.3573
1.3158
1.3130
1.2958
1.2698
1.2163
1.2180
1.2167
1.1979
1.2157
1.2249
1.2178
1.2176
1.2060
1.2036
1.2111
1.2258
1.2092
1.2189
1.2299
1.2225
1.2150
1.1881
1.1663
1.1679
1.1647
1.1551
1.1654
1.1638
1.1658
1.1855
1.1558
1.1676
1.1502
1.1168
1.1129
1.0919
1.1065
1.1162
1.1245
1.1230
1.1240
1.1325
1.1477
1.1477
1.1377
1.1334
1.1453
1.1351
1.1411
1.1396
1.1436
1.1307
1.1420
1.1398
1.1499
1.1591
1.1428
1.1372
1.1391
1.1416
1.1330
1.1286
1.1279
1.1462
1.1493
1.1539
1.1566
1.1366
1.1443
1.1573
1.1377
1.1382
1.1226
1.1156
1.1118
1.1065
1.1137
1.1140
1.1168
1.1277
1.1364
1.1335
1.1398
1.1311
1.1502
1.1467
1.1618
1.1533
1.1374
1.1428
1.1723
1.1801
1.1805
1.1878
1.1919
1.1960
1.1873
1.1776
1.1834
1.1621
1.1749
1.1693
1.1906
1.2019
1.2133
1.2320
1.2575
1.2739
1.2719
1.2586
1.2485
1.2668
1.2758
1.2388
1.2430
1.2442
1.2891
1.3030
1.2826
1.2935
1.2931
1.2657
1.2583
1.2689
1.2809
1.3051
1.2939
1.2646
1.2271
1.2487
1.1985
1.1777
1.1815
1.1867
1.1662
1.1479
1.1658
1.1582
1.1443
1.1426
1.1208
1.1363
1.1189
1.1113
1.1026
1.1081
1.1204
1.1420
1.1270
1.1462
1.1378
1.1153
1.1169
1.1082
1.1395
1.1046
1.0754
1.0801
1.0814
1.0666
1.0710
1.0427
1.0315
1.0377
1.0240
1.0206
1.0109
1.0238
1.0180
1.0137
1.0142
1.0213
1.0301
1.0217
1.0104
1.0165
1.0212
1.0278
1.0269
1.0377
1.0277
1.0354
1.0518
1.0482
1.0471
1.0398
1.0318
1.0387
1.0454
1.0177
1.0265
1.0213
1.0372
1.0405
1.0384
1.0626
1.0685
1.0803
1.0904
1.1102
1.1063
1.1049
1.1027
1.0906
1.0910
1.1032
1.0981
1.1120
1.1016
1.1092
1.1231
1.1475
1.1533
1.1526
1.1552
1.1950
1.1664
1.1492
1.1516
1.1567
1.1536
1.1336
1.1347
1.1436
1.1540
1.1489
1.1513
1.1328
1.1375
1.1278
1.1320
1.1109
1.1091
1.1154
1.1411
1.1590
1.1490
1.1481
1.1511
1.1378
1.1440
1.1411
1.1441
1.1238
1.1326
1.1291
1.1520
1.1610
1.1281
1.1409
1.2046
1.2073
1.1823
1.2420
1.1856
1.1754
1.1577
1.1420
1.1581
1.1688
1.1835
1.1669
1.1466
1.1737
1.1568
1.1674
1.1396
1.1391
1.1533
1.1690
1.1148
1.1206
1.2070
1.1595
1.0897
1.0383
1.0088
1.0014
1.0010
0.9665
0.9596
0.9688
0.9642
0.9784
0.9801
1.0322
1.0261
1.0474
1.0486
1.0520
1.0391
1.0534
1.0683
1.0450
1.0740
1.0533
1.0665
1.0726
1.1010
1.1418
1.1435
1.1023
1.1422
1.0745
1.1034
1.0541
1.0233
0.9917
0.9810
0.9963
0.9605
0.9786
0.9836
0.9614
0.9664
0.9582
0.9540
0.9650
0.9619
0.9664
0.9879
0.9719
0.9879
0.9634
0.9603
0.9879
0.9690
0.9409
0.9634
0.9774
1.0011
1.0321
1.0193
1.0303
1.0492
1.0103
1.0102
1.0120
0.9840
0.9943
0.9953
1.0095
1.0124
0.9983
1.0246
1.0094
1.0187
1.0181
1.0299
1.0375
1.0577
1.0383
1.0500
1.0562
1.0690
1.0587
1.0719
1.0769
1.1103
1.0607
1.0580
1.0702
1.0719
1.0842
1.0719
1.0906
1.0998
1.0919
1.0976
1.0946
1.1046
1.1324
1.1321
1.1057
1.1036
1.0908
1.0966
1.0941
1.0990
1.1214
1.1354
1.1472
1.0987
1.1110
1.1102
1.1239
1.0976
1.1056
1.1154
1.1316
1.1646
1.1860
1.1787
1.1898
1.2378
1.2032
1.1670
1.2133
1.1633
1.1597
1.1226
1.0087
0.9982
0.9956
0.9981
0.9936
0.9920
0.9941
0.9909
0.9886
0.9696
0.9661
0.9713
0.9764
0.9850
0.9885
1.0010
0.9992
0.9975
0.9715
0.9945
0.9991
0.9992
0.9925
0.9876
0.9980
0.9970
1.0030
1.0058
1.0151
1.0144
1.0076
1.0032
1.0087
1.0136
1.0192
1.0294
1.0323
1.0353
1.0335
1.0117
1.0023
1.0053
0.9996
1.0083
1.0044
1.0288
1.0383
1.0472
1.0509
1.0713
1.0822
1.0849
1.0773
1.1071
1.0916
1.0997
1.0791
1.0869
1.0964
1.0889
1.0610
1.0262
1.0490
1.0578
1.0602
1.0561
1.0835
1.0889
1.0894
1.1276
1.1133
1.1210
1.1405
1.1782
1.1691
1.1723
1.1790
1.1832
1.1806
1.1922
1.1925
1.1865
1.1938
1.1936
1.1802
1.2037
1.2003
1.1916
1.1911
1.0950
1.1702
1.1592
1.1520
1.1757
1.1535
1.1659
1.0629
1.1932
1.1714
1.1825
1.1827
1.1956
1.2082
1.1617
1.1903
1.1411
1.0575
1.0587
1.0377
1.0417
1.0508
1.0427
1.0574
1.0681
1.0914
1.0899
1.0951
1.1070
1.0886
1.0954
1.1153
1.1237
1.1607
1.1874
1.1756
1.1653
1.1743
1.1743
1.1732
1.1656
1.1654
1.1863
1.1418
1.1305
1.0769
1.0952
1.0654
1.0723
1.0732
1.0616
1.0607
1.0763
1.1019
1.1033
1.1107
1.0861
1.0695
1.0931
1.1099
1.1091
1.1388
1.1116
1.1160
1.1812
1.1820
1.1938
1.1915
1.2141
1.2344
1.2182
1.3009
1.3117
1.2774
1.2471
1.2696
1.2445
1.2426
1.2673
1.2535
1.2682
1.2651
1.2533
1.2426
1.2255
1.2233
1.1342
1.1418
1.0966
1.1407
1.1493
1.1939
1.2079
1.2177
1.2066
1.2009
1.1838
1.2055
1.1921
1.2009
1.1883
1.1746
1.1739
1.2062
1.2033
1.2110
1.2279
1.2508
1.2393
1.2072
1.1516
1.1466
1.1376
1.0364
1.0181
0.9745
0.9975
0.9535
0.9685
0.9140
0.8942
0.8787
0.8840
0.9117
0.9078
0.9158
0.9232
0.9317
0.9171
0.9473
0.8730
0.8929
0.9119
0.9322
0.9656
1.0107
1.0004
0.9861
1.0213
1.0079
1.0203
1.0791
1.0616
1.0975
1.1141
1.1062
1.1439
1.0701
1.0853
1.0944
0.9867
0.9724
0.9996
0.9906
0.9736
0.9164