Istorijos Tongo paanga / Afganistano afganis

Istorija dienos normos TOP /AFN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Tongo paanga = 51.4685 Afganistano afganis

rečiausiai

1 Tongo paanga = 20.6600 Afganistano afganis

Kaina istorija AFN / TOP

Date TOP/AFN
27.8267
27.6190
26.5807
26.5807
26.2692
26.1654
26.1654
25.9577
25.9577
25.9577
26.2692
26.3731
25.7500
26.4769
26.5807
27.0653
26.1654
25.9577
26.1654
26.1654
26.1654
26.0615
26.3730
27.2037
27.4114
27.4114
27.2037
27.4114
27.3297
27.2037
27.4114
27.2576
27.4548
27.4757
27.4452
27.1019
27.5781
28.7985
27.2767
27.6363
27.4253
28.3326
28.3634
28.3663
28.5829
28.5226
28.4147
28.6081
28.7682
28.6016
28.9642
28.7173
28.9893
28.7546
28.8965
29.2430
29.3136
29.1331
29.0591
28.8278
29.0496
29.1535
29.9033
29.6956
29.5177
29.6957
30.1355
29.7510
29.4706
29.2954
29.5397
30.2607
30.3617
30.2302
30.4555
30.7480
30.6187
31.0925
30.0340
28.7784
29.2795
29.3199
29.2890
29.2257
28.8005
28.3982
28.3712
28.2332
28.5059
28.1497
27.9437
27.6503
28.6844
29.1390
29.1876
29.3017
29.5408
29.9845
30.1284
30.3148
30.0181
29.7328
29.4183
29.7482
29.8170
29.7954
30.2059
29.9792
29.8095
29.8864
29.7351
30.0549
30.4019
30.5192
30.3881
30.2285
29.8539
30.0968
30.1951
30.0596
30.3056
30.3953
30.2271
30.7737
30.5886
30.8283
30.8020
30.8175
31.5424
30.7241
30.5423
30.2504
29.9684
30.3927
29.9738
29.5994
29.3154
29.8422
29.6167
29.2436
30.3190
31.0185
30.4580
31.3760
31.1415
31.6842
32.8124
33.0648
33.0311
32.4336
30.8086
34.7262
35.6792
35.6915
36.0410
36.9552
37.0773
37.0068
36.9194
36.2540
36.0854
37.2813
36.9655
36.8357
36.8145
37.2832
37.2778
37.4639
36.4625
36.4687
36.9880
37.3362
37.6186
37.1677
38.0269
38.4886
38.7724
38.6140
38.3596
38.7094
37.4869
38.0992
37.2339
37.2956
37.2292
37.6199
37.0236
37.0180
37.1376
36.1624
35.8901
35.2442
35.3177
35.6077
36.2595
36.3099
37.3286
37.6182
37.5819
37.4865
37.7576
38.8380
38.6888
38.5003
38.3818
37.2725
37.4834
37.4220
38.2872
38.1435
38.1756
38.7079
38.6222
39.0111
37.2332
37.2673
37.1522
38.0611
39.0320
38.1578
39.3710
40.1005
40.7472
40.7534
41.9130
44.9649
46.2046
46.2168
46.1468
45.6317
45.6019
44.9722
45.5094
42.1460
42.1401
41.5995
40.5341
40.5608
40.6353
40.3229
39.8509
40.0192
39.4076
38.9680
37.8787
38.1405
38.8082
38.0998
37.6812
35.8264
35.3297
35.3462
35.4536
35.1436
35.9802
35.2323
35.2584
34.8477
35.2807
35.1565
35.1145
34.7004
34.4307
34.3781
34.2517
34.2714
34.1715
33.9411
34.1507
33.7451
34.0521
34.2249
33.8788
33.7332
33.6797
33.6832
33.5655
33.5269
33.7079
34.2036
34.0227
34.0445
33.8919
33.8560
33.7368
33.6766
33.6887
33.5453
33.4626
33.4289
33.0525
33.2427
33.1210
33.2829
33.3163
33.3197
33.7944
33.6869
33.8058
33.9499
33.7157
33.7634
33.7164
33.7288
33.7977
33.7585
33.8139
33.7539
33.7330
33.8550
34.0145
34.2007
33.5013
33.2592
32.8636
33.0313
32.8897
32.7581
32.6235
32.6410
32.2437
32.5955
31.7413
32.1533
32.9387
32.5056
33.1641
33.2363
33.2578
33.5776
33.3545
33.5246
33.7363
33.7197
34.0711
34.1403
34.2628
34.1036
33.9489
33.9430
33.7482
33.7560
33.8149
33.7146
33.7952
33.6440
33.6369
33.7201
33.6058
33.8264
33.8908
33.4581
33.7822
33.8833
33.9847
33.9873
34.7876
35.3034
35.1958
35.2457
35.9110
35.2470
34.9272
34.8153
34.5101
34.9682
34.5701
34.2509
34.1396
34.0484
33.8248
34.2751
33.8814
34.4111
33.4807
33.6441
33.2700
33.3627
33.0843
33.4069
32.8952
33.3701
33.4518
33.0512
33.4204
33.3192
33.1610
32.6803
33.5670
33.0826
33.1404
33.1649
33.1838
33.0844
32.7373
32.6379
32.9155
32.9165
32.9566
32.7278
32.8443
32.9148
32.2081
31.8766
31.6455
31.4835
31.4865
31.2719
31.3140
31.7575
31.4393
31.6344
31.8865
31.1950
31.3535
31.4966
31.3371
31.2615
31.2247
31.3602
31.8737
31.3243
31.6385
31.6275
31.5090
31.0695
31.3595
31.4366
31.1120
31.2936
31.1872
31.3661
31.2797
31.6254
31.4121
31.0591
31.2730
30.8035
30.7187
30.5584
30.3743
29.9749
29.8564
30.0597
30.3580
30.2563
30.3478
30.2018
30.6614
30.5756
30.6240
30.7213
30.9944
30.9024
30.9789
31.2652
30.5495
30.9971
31.2895
31.2192
30.8097
30.9156
30.3540
30.3238
30.3388
30.0476
30.0076
29.7937
29.7900
29.6587
29.2959
29.3866
29.2659
29.1925
29.1991
29.0244
29.3375
29.4474
29.2446
28.9354
29.1083
29.6900
29.6961
29.5693
29.5582
29.4710
29.3905
29.1295
28.9581
28.8528
28.7000
28.5356
29.3655
29.1571
29.4329
29.3377
29.0178
28.9357
29.2865
29.4214
29.2243
29.3277
29.4331
29.8752
29.6267
29.5073
29.5890
30.6620
29.4823
29.9965
30.0673
30.0989
30.5506
30.0598
30.5411
30.7190
30.8063
31.3145
31.5287
30.8436
30.4958
30.4211
30.6034
30.7391
30.7737
31.2441
31.1138
30.7928
30.9021
31.2064
30.8058
30.6113
30.7228
30.8724
30.6163
30.7124
30.7918
30.1602
30.1359
30.0779
31.1655
31.0739
31.0162
30.1604
30.4562
29.8062
29.9611
30.1897
30.6934
29.8513
29.5502
29.3069
29.1667
28.9391
28.7185
28.6478
28.5326
29.6841
29.2971
28.8211
28.6336
28.7434
28.6984
28.1295
27.6669
28.1922
27.9346
28.3239
27.9787
28.1118
28.3375
28.1571
28.0911
28.7180
29.0564
29.2849
28.9143
28.6550
28.6052
28.5656
28.5795
28.5425
28.5211
28.6585
28.4771
28.6080
28.7432
28.6579
28.5742
28.4738
28.4545
28.8391
28.9913
29.1201
29.4237
29.7713
29.4325
29.4461
29.7660
29.2872
29.1916
29.1978
28.8413
29.1040
29.3653
29.4169
29.0235
29.0609
29.2421
29.6587
30.1601
30.2077
30.0782
30.4734
30.3940
30.5515
30.1341
30.5277
30.5162
31.2339
31.3862
31.0549
30.9450
31.0131
30.5660
30.6076
30.8373
30.7202
30.8391
30.6853
30.9762
31.2403
31.1002
30.9889
30.9009
30.5552
30.5234
30.6214
30.5320
30.3937
30.5388
30.0130
29.9742
30.8250
30.1552
30.1609
29.9423
30.3061
30.4791
30.8042
31.2631
30.8359
31.1413
31.3755
31.6515
31.3612
31.5552
31.3910
31.0489
31.3451
31.3503
30.9930
30.4240
30.1482
29.6957
30.2726
30.3628
30.1375
30.2388
30.7003
30.7351
30.1309
29.8365
29.5755
30.2789
30.6095
31.0516
31.0710
30.5077
30.8930
30.8779
30.4528
30.7900
30.7165
30.7886
30.5863
30.5135
30.4912
30.3479
30.5049
30.1253
30.3405
30.0287
29.8081
29.7077
29.8117
29.6405
29.5356
29.4373
29.4770
29.7427
29.4705
29.4742
29.7450
29.5610
30.2408
30.1754
29.9853
29.7473
29.4705
29.5963
29.5915
29.5084
28.6008
28.8498
27.4581
27.4142
27.6492
27.5568
27.4317
27.7361
27.4290
27.4408
26.7727
27.1111
27.0360
27.0094
27.1174
27.0367
26.8607
26.8247
27.3362
27.9670
28.3505
28.2630
28.3518
28.2639
28.3936
28.6387
28.4644
28.5342
28.7164
28.8100
28.7128
29.3153
28.9480
27.2544
27.1682
26.6144
26.4118
26.3871
26.1309
26.1290
26.2402
26.6984
28.0272
27.0882
28.1430
28.6648
28.6503
28.6567
28.4801
28.1693
27.5846
28.0673
27.8855
25.6835
25.8894
26.5680
26.1254
26.1498
26.4672
26.4851
26.7100
26.1531
24.9518
25.1186
25.0066
24.9185
24.5687
24.6527
24.6509
24.3030
24.4752
24.3106
24.3716
24.3068
23.1734
23.7870
23.5110
23.4022
23.1734
23.1108
23.1088
23.3970
23.2102
23.2133
23.2110
23.2133
23.2086
23.1888
23.1990
23.0371
23.0388
22.7925
22.7905
23.1679
23.5002
23.2432
23.2751
23.1666
22.3613
22.7377
22.8067
22.9512
22.5765
22.8566
22.8780
22.8569
22.6167
22.5842
22.7998
22.8096
23.3551
22.7273
22.4232
22.3836
23.3019
23.0619
22.4959
23.0458
23.7173
22.9674
22.9636
22.9978
22.7838
23.1779
23.2733
24.3438
23.8713
23.9370
24.0668
24.2334
23.6089
24.5995
23.9014
24.5224
24.7416
24.6783
24.9472
24.9469
24.4464
25.0871
25.2541
25.7745
25.1303
25.2207
25.5119
25.4877
25.4877
25.5515
24.9562
25.3508
24.9787
25.6816
26.3801
25.9359
25.4473
24.7214
26.1984
25.8243
25.6986
25.3861
25.4820
24.7784
25.0019
24.9515
23.7200
23.4700
24.4146
22.6148
23.2376
23.0706
22.1263
22.8451
24.8045
23.7305
23.9884
23.6697
23.2930
22.8718
23.6030
23.6803
21.7174
21.7255
21.0112
21.0980
20.6600
20.8988
20.9488
21.1045
21.3635
21.2940
21.2100
21.0509
21.7960
21.9172
22.7300
21.9731
22.1106
21.3283
21.3745
21.5825
21.2486
21.4289
22.2935
21.9912
21.4712
22.1160
21.8941
23.2063
23.1234
22.4295
23.3479
24.1434
24.4507
23.9832
23.9788
25.3616
25.5642
25.3345
25.0464
24.6979
24.8141
24.7958
24.8122
24.8867
24.7717
25.1215
24.8993
24.6768
25.5527
25.2268
25.8926
25.7743
24.8574