Günlük oranları Tarihi TOP /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Tonga paʻangası = 51.4685 Afganistan afganisi
üzerinde asgari
1 Tonga paʻangası = 20.6600 Afganistan afganisi
Fiyat tarihinin AFN / TOP
Date | TOP/AFN |
| 30.1951 |
| 30.0596 |
| 30.3056 |
| 30.3953 |
| 30.2271 |
| 30.7737 |
| 30.5886 |
| 30.8283 |
| 30.8020 |
| 30.8175 |
| 31.5424 |
| 30.7241 |
| 30.5423 |
| 30.2504 |
| 29.9684 |
| 30.3927 |
| 29.9738 |
| 29.5994 |
| 29.3154 |
| 29.8422 |
| 29.6167 |
| 29.2436 |
| 30.3190 |
| 31.0185 |
| 30.4580 |
| 31.3760 |
| 31.1415 |
| 31.6842 |
| 32.8124 |
| 33.0648 |
| 33.0311 |
| 32.4336 |
| 30.8086 |
| 34.7262 |
| 35.6792 |
| 35.6915 |
| 36.0410 |
| 36.9552 |
| 37.0773 |
| 37.0068 |
| 36.9194 |
| 36.2540 |
| 36.0854 |
| 37.2813 |
| 36.9655 |
| 36.8357 |
| 36.8145 |
| 37.2832 |
| 37.2778 |
| 37.4639 |
| 36.4625 |
| 36.4687 |
| 36.9880 |
| 37.3362 |
| 37.6186 |
| 37.1677 |
| 38.0269 |
| 38.4886 |
| 38.7724 |
| 38.6140 |
| 38.3596 |
| 38.7094 |
| 37.4869 |
| 38.0992 |
| 37.2339 |
| 37.2956 |
| 37.2292 |
| 37.6199 |
| 37.0236 |
| 37.0180 |
| 37.1376 |
| 36.1624 |
| 35.8901 |
| 35.2442 |
| 35.3177 |
| 35.6077 |
| 36.2595 |
| 36.3099 |
| 37.3286 |
| 37.6182 |
| 37.5819 |
| 37.4865 |
| 37.7576 |
| 38.8380 |
| 38.6888 |
| 38.5003 |
| 38.3818 |
| 37.2725 |
| 37.4834 |
| 37.4220 |
| 38.2872 |
| 38.1435 |
| 38.1756 |
| 38.7079 |
| 38.6222 |
| 39.0111 |
| 37.2332 |
| 37.2673 |
| 37.1522 |
| 38.0611 |
| 39.0320 |
| 38.1578 |
| 39.3710 |
| 40.1005 |
| 40.7472 |
| 40.7534 |
| 41.9130 |
| 44.9649 |
| 46.2046 |
| 46.2168 |
| 46.1468 |
| 45.6317 |
| 45.6019 |
| 44.9722 |
| 45.5094 |
| 42.1460 |
| 42.1401 |
| 41.5995 |
| 40.5341 |
| 40.5608 |
| 40.6353 |
| 40.3229 |
| 39.8509 |
| 40.0192 |
| 39.4076 |
| 38.9680 |
| 37.8787 |
| 38.1405 |
| 38.8082 |
| 38.0998 |
| 37.6812 |
| 35.8264 |
| 35.3297 |
| 35.3462 |
| 35.4536 |
| 35.1436 |
| 35.9802 |
| 35.2323 |
| 35.2584 |
| 34.8477 |
| 35.2807 |
| 35.1565 |
| 35.1145 |
| 34.7004 |
| 34.4307 |
| 34.3781 |
| 34.2517 |
| 34.2714 |
| 34.1715 |
| 33.9411 |
| 34.1507 |
| 33.7451 |
| 34.0521 |
| 34.2249 |
| 33.8788 |
| 33.7332 |
| 33.6797 |
| 33.6832 |
| 33.5655 |
| 33.5269 |
| 33.7079 |
| 34.2036 |
| 34.0227 |
| 34.0445 |
| 33.8919 |
| 33.8560 |
| 33.7368 |
| 33.6766 |
| 33.6887 |
| 33.5453 |
| 33.4626 |
| 33.4289 |
| 33.0525 |
| 33.2427 |
| 33.1210 |
| 33.2829 |
| 33.3163 |
| 33.3197 |
| 33.7944 |
| 33.6869 |
| 33.8058 |
| 33.9499 |
| 33.7157 |
| 33.7634 |
| 33.7164 |
| 33.7288 |
| 33.7977 |
| 33.7585 |
| 33.8139 |
| 33.7539 |
| 33.7330 |
| 33.8550 |
| 34.0145 |
| 34.2007 |
| 33.5013 |
| 33.2592 |
| 32.8636 |
| 33.0313 |
| 32.8897 |
| 32.7581 |
| 32.6235 |
| 32.6410 |
| 32.2437 |
| 32.5955 |
| 31.7413 |
| 32.1533 |
| 32.9387 |
| 32.5056 |
| 33.1641 |
| 33.2363 |
| 33.2578 |
| 33.5776 |
| 33.3545 |
| 33.5246 |
| 33.7363 |
| 33.7197 |
| 34.0711 |
| 34.1403 |
| 34.2628 |
| 34.1036 |
| 33.9489 |
| 33.9430 |
| 33.7482 |
| 33.7560 |
| 33.8149 |
| 33.7146 |
| 33.7952 |
| 33.6440 |
| 33.6369 |
| 33.7201 |
| 33.6058 |
| 33.8264 |
| 33.8908 |
| 33.4581 |
| 33.7822 |
| 33.8833 |
| 33.9847 |
| 33.9873 |
| 34.7876 |
| 35.3034 |
| 35.1958 |
| 35.2457 |
| 35.9110 |
| 35.2470 |
| 34.9272 |
| 34.8153 |
| 34.5101 |
| 34.9682 |
| 34.5701 |
| 34.2509 |
| 34.1396 |
| 34.0484 |
| 33.8248 |
| 34.2751 |
| 33.8814 |
| 34.4111 |
| 33.4807 |
| 33.6441 |
| 33.2700 |
| 33.3627 |
| 33.0843 |
| 33.4069 |
| 32.8952 |
| 33.3701 |
| 33.4518 |
| 33.0512 |
| 33.4204 |
| 33.3192 |
| 33.1610 |
| 32.6803 |
| 33.5670 |
| 33.0826 |
| 33.1404 |
| 33.1649 |
| 33.1838 |
| 33.0844 |
| 32.7373 |
| 32.6379 |
| 32.9155 |
| 32.9165 |
| 32.9566 |
| 32.7278 |
| 32.8443 |
| 32.9148 |
| 32.2081 |
| 31.8766 |
| 31.6455 |
| 31.4835 |
| 31.4865 |
| 31.2719 |
| 31.3140 |
| 31.7575 |
| 31.4393 |
| 31.6344 |
| 31.8865 |
| 31.1950 |
| 31.3535 |
| 31.4966 |
| 31.3371 |
| 31.2615 |
| 31.2247 |
| 31.3602 |
| 31.8737 |
| 31.3243 |
| 31.6385 |
| 31.6275 |
| 31.5090 |
| 31.0695 |
| 31.3595 |
| 31.4366 |
| 31.1120 |
| 31.2936 |
| 31.1872 |
| 31.3661 |
| 31.2797 |
| 31.6254 |
| 31.4121 |
| 31.0591 |
| 31.2730 |
| 30.8035 |
| 30.7187 |
| 30.5584 |
| 30.3743 |
| 29.9749 |
| 29.8564 |
| 30.0597 |
| 30.3580 |
| 30.2563 |
| 30.3478 |
| 30.2018 |
| 30.6614 |
| 30.5756 |
| 30.6240 |
| 30.7213 |
| 30.9944 |
| 30.9024 |
| 30.9789 |
| 31.2652 |
| 30.5495 |
| 30.9971 |
| 31.2895 |
| 31.2192 |
| 30.8097 |
| 30.9156 |
| 30.3540 |
| 30.3238 |
| 30.3388 |
| 30.0476 |
| 30.0076 |
| 29.7937 |
| 29.7900 |
| 29.6587 |
| 29.2959 |
| 29.3866 |
| 29.2659 |
| 29.1925 |
| 29.1991 |
| 29.0244 |
| 29.3375 |
| 29.4474 |
| 29.2446 |
| 28.9354 |
| 29.1083 |
| 29.6900 |
| 29.6961 |
| 29.5693 |
| 29.5582 |
| 29.4710 |
| 29.3905 |
| 29.1295 |
| 28.9581 |
| 28.8528 |
| 28.7000 |
| 28.5356 |
| 29.3655 |
| 29.1571 |
| 29.4329 |
| 29.3377 |
| 29.0178 |
| 28.9357 |
| 29.2865 |
| 29.4214 |
| 29.2243 |
| 29.3277 |
| 29.4331 |
| 29.8752 |
| 29.6267 |
| 29.5073 |
| 29.5890 |
| 30.6620 |
| 29.4823 |
| 29.9965 |
| 30.0673 |
| 30.0989 |
| 30.5506 |
| 30.0598 |
| 30.5411 |
| 30.7190 |
| 30.8063 |
| 31.3145 |
| 31.5287 |
| 30.8436 |
| 30.4958 |
| 30.4211 |
| 30.6034 |
| 30.7391 |
| 30.7737 |
| 31.2441 |
| 31.1138 |
| 30.7928 |
| 30.9021 |
| 31.2064 |
| 30.8058 |
| 30.6113 |
| 30.7228 |
| 30.8724 |
| 30.6163 |
| 30.7124 |
| 30.7918 |
| 30.1602 |
| 30.1359 |
| 30.0779 |
| 31.1655 |
| 31.0739 |
| 31.0162 |
| 30.1604 |
| 30.4562 |
| 29.8062 |
| 29.9611 |
| 30.1897 |
| 30.6934 |
| 29.8513 |
| 29.5502 |
| 29.3069 |
| 29.1667 |
| 28.9391 |
| 28.7185 |
| 28.6478 |
| 28.5326 |
| 29.6841 |
| 29.2971 |
| 28.8211 |
| 28.6336 |
| 28.7434 |
| 28.6984 |
| 28.1295 |
| 27.6669 |
| 28.1922 |
| 27.9346 |
| 28.3239 |
| 27.9787 |
| 28.1118 |
| 28.3375 |
| 28.1571 |
| 28.0911 |
| 28.7180 |
| 29.0564 |
| 29.2849 |
| 28.9143 |
| 28.6550 |
| 28.6052 |
| 28.5656 |
| 28.5795 |
| 28.5425 |
| 28.5211 |
| 28.6585 |
| 28.4771 |
| 28.6080 |
| 28.7432 |
| 28.6579 |
| 28.5742 |
| 28.4738 |
| 28.4545 |
| 28.8391 |
| 28.9913 |
| 29.1201 |
| 29.4237 |
| 29.7713 |
| 29.4325 |
| 29.4461 |
| 29.7660 |
| 29.2872 |
| 29.1916 |
| 29.1978 |
| 28.8413 |
| 29.1040 |
| 29.3653 |
| 29.4169 |
| 29.0235 |
| 29.0609 |
| 29.2421 |
| 29.6587 |
| 30.1601 |
| 30.2077 |
| 30.0782 |
| 30.4734 |
| 30.3940 |
| 30.5515 |
| 30.1341 |
| 30.5277 |
| 30.5162 |
| 31.2339 |
| 31.3862 |
| 31.0549 |
| 30.9450 |
| 31.0131 |
| 30.5660 |
| 30.6076 |
| 30.8373 |
| 30.7202 |
| 30.8391 |
| 30.6853 |
| 30.9762 |
| 31.2403 |
| 31.1002 |
| 30.9889 |
| 30.9009 |
| 30.5552 |
| 30.5234 |
| 30.6214 |
| 30.5320 |
| 30.3937 |
| 30.5388 |
| 30.0130 |
| 29.9742 |
| 30.8250 |
| 30.1552 |
| 30.1609 |
| 29.9423 |
| 30.3061 |
| 30.4791 |
| 30.8042 |
| 31.2631 |
| 30.8359 |
| 31.1413 |
| 31.3755 |
| 31.6515 |
| 31.3612 |
| 31.5552 |
| 31.3910 |
| 31.0489 |
| 31.3451 |
| 31.3503 |
| 30.9930 |
| 30.4240 |
| 30.1482 |
| 29.6957 |
| 30.2726 |
| 30.3628 |
| 30.1375 |
| 30.2388 |
| 30.7003 |
| 30.7351 |
| 30.1309 |
| 29.8365 |
| 29.5755 |
| 30.2789 |
| 30.6095 |
| 31.0516 |
| 31.0710 |
| 30.5077 |
| 30.8930 |
| 30.8779 |
| 30.4528 |
| 30.7900 |
| 30.7165 |
| 30.7886 |
| 30.5863 |
| 30.5135 |
| 30.4912 |
| 30.3479 |
| 30.5049 |
| 30.1253 |
| 30.3405 |
| 30.0287 |
| 29.8081 |
| 29.7077 |
| 29.8117 |
| 29.6405 |
| 29.5356 |
| 29.4373 |
| 29.4770 |
| 29.7427 |
| 29.4705 |
| 29.4742 |
| 29.7450 |
| 29.5610 |
| 30.2408 |
| 30.1754 |
| 29.9853 |
| 29.7473 |
| 29.4705 |
| 29.5963 |
| 29.5915 |
| 29.5084 |
| 28.6008 |
| 28.8498 |
| 27.4581 |
| 27.4142 |
| 27.6492 |
| 27.5568 |
| 27.4317 |
| 27.7361 |
| 27.4290 |
| 27.4408 |
| 26.7727 |
| 27.1111 |
| 27.0360 |
| 27.0094 |
| 27.1174 |
| 27.0367 |
| 26.8607 |
| 26.8247 |
| 27.3362 |
| 27.9670 |
| 28.3505 |
| 28.2630 |
| 28.3518 |
| 28.2639 |
| 28.3936 |
| 28.6387 |
| 28.4644 |
| 28.5342 |
| 28.7164 |
| 28.8100 |
| 28.7128 |
| 29.3153 |
| 28.9480 |
| 27.2544 |
| 27.1682 |
| 26.6144 |
| 26.4118 |
| 26.3871 |
| 26.1309 |
| 26.1290 |
| 26.2402 |
| 26.6984 |
| 28.0272 |
| 27.0882 |
| 28.1430 |
| 28.6648 |
| 28.6503 |
| 28.6567 |
| 28.4801 |
| 28.1693 |
| 27.5846 |
| 28.0673 |
| 27.8855 |
| 25.6835 |
| 25.8894 |
| 26.5680 |
| 26.1254 |
| 26.1498 |
| 26.4672 |
| 26.4851 |
| 26.7100 |
| 26.1531 |
| 24.9518 |
| 25.1186 |
| 25.0066 |
| 24.9185 |
| 24.5687 |
| 24.6527 |
| 24.6509 |
| 24.3030 |
| 24.4752 |
| 24.3106 |
| 24.3716 |
| 24.3068 |
| 23.1734 |
| 23.7870 |
| 23.5110 |
| 23.4022 |
| 23.1734 |
| 23.1108 |
| 23.1088 |
| 23.3970 |
| 23.2102 |
| 23.2133 |
| 23.2110 |
| 23.2133 |
| 23.2086 |
| 23.1888 |
| 23.1990 |
| 23.0371 |
| 23.0388 |
| 22.7925 |
| 22.7905 |
| 23.1679 |
| 23.5002 |
| 23.2432 |
| 23.2751 |
| 23.1666 |
| 22.3613 |
| 22.7377 |
| 22.8067 |
| 22.9512 |
| 22.5765 |
| 22.8566 |
| 22.8780 |
| 22.8569 |
| 22.6167 |
| 22.5842 |
| 22.7998 |
| 22.8096 |
| 23.3551 |
| 22.7273 |
| 22.4232 |
| 22.3836 |
| 23.3019 |
| 23.0619 |
| 22.4959 |
| 23.0458 |
| 23.7173 |
| 22.9674 |
| 22.9636 |
| 22.9978 |
| 22.7838 |
| 23.1779 |
| 23.2733 |
| 24.3438 |
| 23.8713 |
| 23.9370 |
| 24.0668 |
| 24.2334 |
| 23.6089 |
| 24.5995 |
| 23.9014 |
| 24.5224 |
| 24.7416 |
| 24.6783 |
| 24.9472 |
| 24.9469 |
| 24.4464 |
| 25.0871 |
| 25.2541 |
| 25.7745 |
| 25.1303 |
| 25.2207 |
| 25.5119 |
| 25.4877 |
| 25.4877 |
| 25.5515 |
| 24.9562 |
| 25.3508 |
| 24.9787 |
| 25.6816 |
| 26.3801 |
| 25.9359 |
| 25.4473 |
| 24.7214 |
| 26.1984 |
| 25.8243 |
| 25.6986 |
| 25.3861 |
| 25.4820 |
| 24.7784 |
| 25.0019 |
| 24.9515 |
| 23.7200 |
| 23.4700 |
| 24.4146 |
| 22.6148 |
| 23.2376 |
| 23.0706 |
| 22.1263 |
| 22.8451 |
| 24.8045 |
| 23.7305 |
| 23.9884 |
| 23.6697 |
| 23.2930 |
| 22.8718 |
| 23.6030 |
| 23.6803 |
| 21.7174 |
| 21.7255 |
| 21.0112 |
| 21.0980 |
| 20.6600 |
| 20.8988 |
| 20.9488 |
| 21.1045 |
| 21.3635 |
| 21.2940 |
| 21.2100 |
| 21.0509 |
| 21.7960 |
| 21.9172 |
| 22.7300 |
| 21.9731 |
| 22.1106 |
| 21.3283 |
| 21.3745 |
| 21.5825 |
| 21.2486 |
| 21.4289 |
| 22.2935 |
| 21.9912 |
| 21.4712 |
| 22.1160 |
| 21.8941 |
| 23.2063 |
| 23.1234 |
| 22.4295 |
| 23.3479 |
| 24.1434 |
| 24.4507 |
| 23.9832 |
| 23.9788 |
| 25.3616 |
| 25.5642 |
| 25.3345 |
| 25.0464 |
| 24.6979 |
| 24.8141 |
| 24.7958 |
| 24.8122 |
| 24.8867 |
| 24.7717 |
| 25.1215 |
| 24.8993 |
| 24.6768 |
| 25.5527 |
| 25.2268 |
| 25.8926 |
| 25.7743 |
| 24.8574 |