Istorijos Tongo paanga / Armėnijos dramas

Istorija dienos normos TOP /AMD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Tongo paanga = 248.0437 Armėnijos dramas

rečiausiai

1 Tongo paanga = 134.0730 Armėnijos dramas

Kaina istorija AMD / TOP

Date TOP/AMD
151.8735
152.2597
152.3214
152.6220
152.8224
153.0465
152.9765
152.9501
152.8244
152.8813
152.9682
154.0452
154.1960
154.7384
155.3702
156.4194
157.0353
156.3488
156.7570
156.5084
156.5368
155.9632
156.6665
156.7699
157.4027
156.9662
157.3131
158.1842
158.4597
158.4666
158.3963
158.4964
158.4678
158.2540
158.5973
158.6047
158.9571
158.8830
159.5938
158.9941
159.0496
158.8943
158.9826
159.1222
158.7186
158.6907
158.7665
158.7391
159.0819
159.3592
159.3104
159.3721
159.3602
159.5271
159.5142
159.5936
160.2906
159.2125
159.0944
159.3989
159.6970
160.3978
161.0252
161.7314
162.1366
162.1885
162.1852
162.2466
162.3821
162.6805
162.7362
164.1985
163.2146
163.6042
165.1731
166.1802
161.9374
164.3709
163.4743
162.5687
167.0537
166.0925
165.2657
164.0210
167.5089
166.2016
162.7756
161.0554
162.3677
162.6909
162.5790
163.1223
163.9861
164.4350
165.7463
165.5458
164.5584
165.2319
165.6795
165.7757
164.1105
163.6131
162.9702
162.6054
163.5543
164.7364
164.8592
164.3066
164.3927
164.3287
163.9582
164.0303
164.1900
164.5922
163.5708
163.3555
160.6677
163.7709
166.1786
163.1870
164.9875
166.5488
170.4442
171.0942
170.4619
172.2519
169.5270
171.4806
171.4680
171.3602
170.9935
172.1539
172.3980
174.0280
173.3259
172.4265
170.7411
170.9406
169.9001
168.9035
168.0321
167.9432
167.0938
167.0400
167.3501
170.0663
166.2772
161.9513
161.0721
160.5477
161.9632
161.3327
161.4742
162.8328
163.9573
163.8891
164.3777
167.7496
164.6451
163.7567
163.9355
165.2352
163.9559
161.9261
161.8533
164.2993
164.1373
165.6585
164.2347
163.6895
164.8745
164.1215
164.8940
165.3583
167.3911
168.7250
169.8895
171.3722
170.7746
170.3923
167.5885
168.0772
166.7314
168.2491
169.2428
168.9607
167.6436
166.9119
166.8959
162.8088
166.4059
165.8462
164.2198
164.9632
165.4338
171.2301
174.9686
171.6544
170.6434
171.5446
171.6065
174.4134
172.9150
174.0973
174.6465
175.6238
175.1237
173.0097
180.1966
179.6044
181.4852
192.3891
194.4860
196.2987
194.0906
199.9980
195.9156
205.3930
216.1837
225.7178
221.5604
210.4143
212.9315
211.7420
212.8514
212.4533
211.3199
212.0675
211.6922
210.8867
216.3563
215.0731
217.1739
214.7907
211.6977
210.8861
210.8688
212.0573
213.5398
212.4562
212.4967
210.9708
215.7050
217.5479
217.7083
219.0800
220.3836
217.9692
215.2669
218.1368
217.9843
216.4177
215.6449
219.9997
220.9459
219.5955
226.8294
229.4294
233.2204
233.0227
233.3894
231.0147
232.7147
231.9772
229.5839
230.4101
230.0495
233.0601
230.9944
230.9525
232.1304
232.3154
228.5706
228.7943
227.9836
227.7047
226.9718
225.8266
227.0982
228.5641
230.8414
230.0633
229.4168
211.3489
211.0262
210.9640
210.5782
209.8070
209.3006
209.1097
207.0356
208.1956
207.5679
208.7713
208.7242
208.1444
212.0236
211.2521
211.9767
212.5055
210.4584
210.6747
211.2993
211.4456
211.3963
211.0141
211.0612
210.8203
210.4582
211.2051
212.6412
213.3119
211.1514
209.7650
209.2628
210.8339
208.0885
207.1186
208.1283
211.3359
212.3373
211.5707
204.2965
206.5029
207.5691
205.4822
206.1188
206.9159
206.2863
206.3138
207.9760
208.9933
208.5344
209.1949
209.6163
208.3588
207.7989
207.5004
205.9848
205.8065
206.0548
205.8109
205.8285
204.8621
206.0939
205.3062
204.8585
205.0895
204.4635
205.8591
205.7725
204.4460
205.3621
205.9086
206.2229
206.5240
208.2912
210.0950
209.4508
208.7700
210.4924
208.3881
208.4154
210.4115
209.0887
209.2905
209.1999
210.5473
210.5430
211.2732
210.3415
214.2168
214.6012
220.3640
215.4189
215.4145
215.5590
216.7155
216.4801
215.8715
216.0263
216.8590
215.1677
211.4866
215.7696
213.8594
213.3762
210.9127
214.4254
211.2468
211.8080
211.4796
211.9970
212.8875
212.3556
211.0279
210.1171
210.6379
210.6197
209.7812
208.5322
210.3011
210.1472
209.2705
208.5210
209.2172
209.3349
208.3535
207.9821
208.1928
208.0510
208.2326
208.9629
210.0478
212.0870
212.4178
212.8773
211.4065
210.2656
213.7222
219.5276
216.1320
215.8288
217.5360
216.5785
215.4778
216.7013
216.4472
215.5479
216.7801
216.9720
216.8489
218.6061
218.4374
217.4645
214.8422
214.8208
215.1233
213.4354
211.3923
210.5936
210.4978
210.3813
211.9780
214.1031
214.6051
215.1757
212.5897
216.6402
215.8654
214.9094
215.1901
216.3011
215.1796
216.7494
218.7192
213.2636
215.9850
218.6102
218.7222
215.7200
215.5742
212.7154
213.1117
214.0857
211.9311
213.1747
210.8092
209.7010
209.5330
207.3023
208.5536
210.1360
209.4371
205.8908
209.5199
211.1994
211.1876
212.5853
209.8424
212.1943
216.5454
216.3031
215.9530
216.4603
214.0978
212.4825
211.7167
210.1042
207.8545
209.2930
207.0654
213.9267
211.5947
210.7559
210.3743
208.4753
210.5567
212.7809
210.9591
210.5861
212.0636
212.5754
214.9715
210.5492
209.5370
210.7093
211.3468
208.9603
210.8726
211.6475
211.7749
211.9649
207.6219
211.6348
213.8778
214.5142
216.4417
216.8012
213.4374
211.5089
211.2529
212.9569
214.7875
215.5434
219.1559
218.6030
217.3724
218.1410
218.5009
216.7623
218.1321
221.0275
220.7106
218.6992
219.5103
221.6059
216.3138
214.6858
213.5188
219.9028
219.4212
218.9874
215.3719
217.7422
217.2460
217.5961
217.5596
217.3044
218.1974
216.2306
213.8931
212.6441
212.2473
211.4606
211.0577
212.2919
221.8688
223.0124
221.8343
213.5106
215.5903
215.1035
215.4559
215.2749
219.8437
221.9113
223.8359
218.7447
218.5446
227.4862
226.9832
227.0871
232.2846
236.0747
238.2480
237.2811
235.6720
234.2362
233.4885
234.6577
233.7557
232.6521
236.9010
236.4474
238.1748
240.0254
239.2538
238.6250
237.5504
236.4754
237.9260
239.9854
239.9787
240.4356
240.6385
231.8441
238.8063
232.3415
221.3031
216.0608
209.6458
206.5498
208.0223
208.0427
208.7244
209.6252
208.2890
209.6516
212.1311
217.1408
219.4429
219.6058
223.1540
223.3541
224.6924
220.1344
222.8826
222.6288
223.4543
224.1997
222.7293
222.9022
223.8076
222.0506
222.7267
224.8821
225.6447
225.6569
224.6961
227.1502
230.1343
229.3442
227.2441
225.1892
224.1928
224.0859
223.7799
223.6171
222.9808
222.8210
220.0852
218.8273
219.0626
218.5117
217.9358
214.9833
219.6695
220.1242
219.9025
220.4737
219.4696
223.9304
224.7880
225.1063
226.0032
226.9699
227.6812
226.1254
227.5308
226.8049
227.0753
223.6848
222.5790
217.3843
220.9435
221.7658
221.8794
223.8404
226.0061
225.1310
223.6948
222.9684
222.1474
230.9045
234.5570
237.7413
240.9909
237.4699
239.9955
240.6880
239.4047
238.1788
241.0128
242.3649
242.0509
240.4785
239.8913
238.4819
237.1813
235.5455
235.7995
235.3835
235.1285
235.5749
234.9907
233.9064
233.9233
231.6373
232.8778
233.3301
233.6439
233.7043
231.9070
230.7481
234.9215
234.1999
235.8807
233.4111
231.7183
234.2914
234.5341
236.3062
233.7012
237.8644
233.6360
231.6549
233.8500
234.7769
234.3568
235.4457
230.9409
227.6379
222.9673
231.1073
230.5473
234.3977
232.7534
230.6774
226.3418
226.2372
225.5470
228.2960
230.3433
229.5210
230.8004
229.4926
229.9575
230.9516
229.3446
229.5035
232.0019
231.7472
231.5311
231.6282
228.2908
229.1529
227.0344
223.1705
221.8686
220.3706
219.9295
218.6543
218.6414
223.9359
221.1680
214.6473
223.8302
227.8733
225.6199
224.9935
222.6235
218.7958
214.5437
217.3216
214.4648
224.0721
222.7692
226.5297
223.6242
222.8896
226.3238
226.5113
225.8270
222.2982
212.6959
215.0075
214.2979
215.6304
213.4473
215.6163
215.7704
213.3170
213.1992
210.6552
211.3112
209.2641
202.3331
208.3573
204.4926
201.3722
198.1640
198.5720
197.4236
198.3961
197.3807
197.2946
196.6194
196.6633
195.7437
197.5477
196.7543
194.6753
194.6662
191.2311
190.4809
193.9453
196.7792
194.1208
195.7592
195.5540
188.6402
189.3052
190.6030
192.4098
189.6162
188.3417
189.1241
188.9529
185.4320
186.1474
185.8505
187.1447
190.3748
190.8206
190.1579
188.3811
186.4231
186.7499
186.5832
186.6143
193.6363
188.7938
190.5696
191.6881
192.7811
193.3619
199.6581
199.1241
209.3050
208.4124
207.5503
210.3142
198.4611
205.5564
196.4841
197.8376
199.6205
196.7901
200.4055
198.9713
193.8148
197.8701
198.7772
199.8306
194.7007
196.0076
196.4700
201.1093
202.2212
200.5281
203.3770
206.7850
203.8321
201.9880
204.7198
204.9333
200.7333
200.0281
201.9256
196.9297
193.7757
191.5445
192.3783
187.1973
187.4801
186.0284
185.0885
180.5897
180.2557
174.7118
177.4876
174.9411
170.6693
177.2627
183.2215
175.2309
178.9501
177.4268
174.0046
170.9532
170.4174
170.9546
171.9228
170.8260
162.6554
164.0646
163.8964
135.2527
135.5942
136.3676
138.2096
138.6384
136.8368
136.7621
138.6069
141.9574
145.1204
143.6289
144.2575
140.6379
140.5062
139.3610
139.0956
138.9855
143.6807
141.0384
140.3409
143.6637
142.6724
149.4535
148.8381
149.2536
150.7403
153.7845
157.7251
155.7846
154.2242
163.3312
163.9904
162.8054
163.3291
164.2174
164.8250
163.7475
164.1812
164.7046
163.6445
166.2515
165.6717
164.2007
163.2820
160.4982
166.3187
165.2976
163.8809
169.1334
168.7017
168.1237
165.4007
164.5927
165.4340
163.7130
162.7597
162.7832
162.9367
158.8148
161.7224
157.6069
157.4594
158.1923
158.1934
175.2523
174.6151
176.3457
170.4433
170.0073
169.8915
169.9207
171.6664
169.8311
171.3972
167.1051
165.8397
161.6268
168.7933
167.8239
168.1588
164.7763
161.3805
168.2060
174.8340
179.4151
179.3864
177.7643
178.3277
177.1684
173.6327
173.8412
173.6549
172.2459
177.5601
177.5456
176.4678
176.6737
177.9803
179.6698
177.7480
177.1796
178.5234
174.6475
174.9347
173.8371
218.8731
216.8575
217.3124
217.3174
218.5082
219.8230
219.1611
215.0410
216.0437
217.7565
217.9715
215.8258
215.8579
217.2147
215.2408
216.5253
215.0923
217.0164
217.3588
216.7422
216.2082
217.4674
216.6874
217.4189
218.1569
216.1147
217.8251
217.8511
217.3616
217.3401
216.1099
214.8115
215.7216
212.9920
214.8768
212.1645
211.2712
214.4584
213.8291