Historia stawek dziennych TOP /AMD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 290.4997 dram ormiański
minimum na
1 pa’anga tongijska = 134.0730 dram ormiański
Date | TOP/AMD |
---|---|
160.6677 | |
163.7709 | |
166.1786 | |
163.1870 | |
164.9875 | |
166.5488 | |
170.4442 | |
171.0942 | |
170.4619 | |
172.2519 | |
169.5270 | |
171.4806 | |
171.4680 | |
171.3602 | |
170.9935 | |
172.1539 | |
172.3980 | |
174.0280 | |
173.3259 | |
172.4265 | |
170.7411 | |
170.9406 | |
169.9001 | |
168.9035 | |
168.0321 | |
167.9432 | |
167.0938 | |
167.0400 | |
167.3501 | |
170.0663 | |
166.2772 | |
161.9513 | |
161.0721 | |
160.5477 | |
161.9632 | |
161.3327 | |
161.4742 | |
162.8328 | |
163.9573 | |
163.8891 | |
164.3777 | |
167.7496 | |
164.6451 | |
163.7567 | |
163.9355 | |
165.2352 | |
163.9559 | |
161.9261 | |
161.8533 | |
164.2993 | |
164.1373 | |
165.6585 | |
164.2347 | |
163.6895 | |
164.8745 | |
164.1215 | |
164.8940 | |
165.3583 | |
167.3911 | |
168.7250 | |
169.8895 | |
171.3722 | |
170.7746 | |
170.3923 | |
167.5885 | |
168.0772 | |
166.7314 | |
168.2491 | |
169.2428 | |
168.9607 | |
167.6436 | |
166.9119 | |
166.8959 | |
162.8088 | |
166.4059 | |
165.8462 | |
164.2198 | |
164.9632 | |
165.4338 | |
171.2301 | |
174.9686 | |
171.6544 | |
170.6434 | |
171.5446 | |
171.6065 | |
174.4134 | |
172.9150 | |
174.0973 | |
174.6465 | |
175.6238 | |
175.1237 | |
173.0097 | |
180.1966 | |
179.6044 | |
181.4852 | |
192.3891 | |
194.4860 | |
196.2987 | |
194.0906 | |
199.9980 | |
195.9156 | |
205.3930 | |
216.1837 | |
225.7178 | |
221.5604 | |
210.4143 | |
212.9315 | |
211.7420 | |
212.8514 | |
212.4533 | |
211.3199 | |
212.0675 | |
211.6922 | |
210.8867 | |
216.3563 | |
215.0731 | |
217.1739 | |
214.7907 | |
211.6977 | |
210.8861 | |
210.8688 | |
212.0573 | |
213.5398 | |
212.4562 | |
212.4967 | |
210.9708 | |
215.7050 | |
217.5479 | |
217.7083 | |
219.0800 | |
220.3836 | |
217.9692 | |
215.2669 | |
218.1368 | |
217.9843 | |
216.4177 | |
215.6449 | |
219.9997 | |
220.9459 | |
219.5955 | |
226.8294 | |
229.4294 | |
233.2204 | |
233.0227 | |
233.3894 | |
231.0147 | |
232.7147 | |
231.9772 | |
229.5839 | |
230.4101 | |
230.0495 | |
233.0601 | |
230.9944 | |
230.9525 | |
232.1304 | |
232.3154 | |
228.5706 | |
228.7943 | |
227.9836 | |
227.7047 | |
226.9718 | |
225.8266 | |
227.0982 | |
228.5641 | |
230.8414 | |
230.0633 | |
229.4168 | |
211.3489 | |
211.0262 | |
210.9640 | |
210.5782 | |
209.8070 | |
209.3006 | |
209.1097 | |
207.0356 | |
208.1956 | |
207.5679 | |
208.7713 | |
208.7242 | |
208.1444 | |
212.0236 | |
211.2521 | |
211.9767 | |
212.5055 | |
210.4584 | |
210.6747 | |
211.2993 | |
211.4456 | |
211.3963 | |
211.0141 | |
211.0612 | |
210.8203 | |
210.4582 | |
211.2051 | |
212.6412 | |
213.3119 | |
211.1514 | |
209.7650 | |
209.2628 | |
210.8339 | |
208.0885 | |
207.1186 | |
208.1283 | |
211.3359 | |
212.3373 | |
211.5707 | |
204.2965 | |
206.5029 | |
207.5691 | |
205.4822 | |
206.1188 | |
206.9159 | |
206.2863 | |
206.3138 | |
207.9760 | |
208.9933 | |
208.5344 | |
209.1949 | |
209.6163 | |
208.3588 | |
207.7989 | |
207.5004 | |
205.9848 | |
205.8065 | |
206.0548 | |
205.8109 | |
205.8285 | |
204.8621 | |
206.0939 | |
205.3062 | |
204.8585 | |
205.0895 | |
204.4635 | |
205.8591 | |
205.7725 | |
204.4460 | |
205.3621 | |
205.9086 | |
206.2229 | |
206.5240 | |
208.2912 | |
210.0950 | |
209.4508 | |
208.7700 | |
210.4924 | |
208.3881 | |
208.4154 | |
210.4115 | |
209.0887 | |
209.2905 | |
209.1999 | |
210.5473 | |
210.5430 | |
211.2732 | |
210.3415 | |
214.2168 | |
214.6012 | |
220.3640 | |
215.4189 | |
215.4145 | |
215.5590 | |
216.7155 | |
216.4801 | |
215.8715 | |
216.0263 | |
216.8590 | |
215.1677 | |
211.4866 | |
215.7696 | |
213.8594 | |
213.3762 | |
210.9127 | |
214.4254 | |
211.2468 | |
211.8080 | |
211.4796 | |
211.9970 | |
212.8875 | |
212.3556 | |
211.0279 | |
210.1171 | |
210.6379 | |
210.6197 | |
209.7812 | |
208.5322 | |
210.3011 | |
210.1472 | |
209.2705 | |
208.5210 | |
209.2172 | |
209.3349 | |
208.3535 | |
207.9821 | |
208.1928 | |
208.0510 | |
208.2326 | |
208.9629 | |
210.0478 | |
212.0870 | |
212.4178 | |
212.8773 | |
211.4065 | |
210.2656 | |
213.7222 | |
219.5276 | |
216.1320 | |
215.8288 | |
217.5360 | |
216.5785 | |
215.4778 | |
216.7013 | |
216.4472 | |
215.5479 | |
216.7801 | |
216.9720 | |
216.8489 | |
218.6061 | |
218.4374 | |
217.4645 | |
214.8422 | |
214.8208 | |
215.1233 | |
213.4354 | |
211.3923 | |
210.5936 | |
210.4978 | |
210.3813 | |
211.9780 | |
214.1031 | |
214.6051 | |
215.1757 | |
212.5897 | |
216.6402 | |
215.8654 | |
214.9094 | |
215.1901 | |
216.3011 | |
215.1796 | |
216.7494 | |
218.7192 | |
213.2636 | |
215.9850 | |
218.6102 | |
218.7222 | |
215.7200 | |
215.5742 | |
212.7154 | |
213.1117 | |
214.0857 | |
211.9311 | |
213.1747 | |
210.8092 | |
209.7010 | |
209.5330 | |
207.3023 | |
208.5536 | |
210.1360 | |
209.4371 | |
205.8908 | |
209.5199 | |
211.1994 | |
211.1876 | |
212.5853 | |
209.8424 | |
212.1943 | |
216.5454 | |
216.3031 | |
215.9530 | |
216.4603 | |
214.0978 | |
212.4825 | |
211.7167 | |
210.1042 | |
207.8545 | |
209.2930 | |
207.0654 | |
213.9267 | |
211.5947 | |
210.7559 | |
210.3743 | |
208.4753 | |
210.5567 | |
212.7809 | |
210.9591 | |
210.5861 | |
212.0636 | |
212.5754 | |
214.9715 | |
210.5492 | |
209.5370 | |
210.7093 | |
211.3468 | |
208.9603 | |
210.8726 | |
211.6475 | |
211.7749 | |
211.9649 | |
207.6219 | |
211.6348 | |
213.8778 | |
214.5142 | |
216.4417 | |
216.8012 | |
213.4374 | |
211.5089 | |
211.2529 | |
212.9569 | |
214.7875 | |
215.5434 | |
219.1559 | |
218.6030 | |
217.3724 | |
218.1410 | |
218.5009 | |
216.7623 | |
218.1321 | |
221.0275 | |
220.7106 | |
218.6992 | |
219.5103 | |
221.6059 | |
216.3138 | |
214.6858 | |
213.5188 | |
219.9028 | |
219.4212 | |
218.9874 | |
215.3719 | |
217.7422 | |
217.2460 | |
217.5961 | |
217.5596 | |
217.3044 | |
218.1974 | |
216.2306 | |
213.8931 | |
212.6441 | |
212.2473 | |
211.4606 | |
211.0577 | |
212.2919 | |
221.8688 | |
223.0124 | |
221.8343 | |
213.5106 | |
215.5903 | |
215.1035 | |
215.4559 | |
215.2749 | |
219.8437 | |
221.9113 | |
223.8359 | |
218.7447 | |
218.5446 | |
227.4862 | |
226.9832 | |
227.0871 | |
232.2846 | |
236.0747 | |
238.2480 | |
237.2811 | |
235.6720 | |
234.2362 | |
233.4885 | |
234.6577 | |
233.7557 | |
232.6521 | |
236.9010 | |
236.4474 | |
238.1748 | |
240.0254 | |
239.2538 | |
238.6250 | |
237.5504 | |
236.4754 | |
237.9260 | |
239.9854 | |
239.9787 | |
240.4356 | |
240.6385 | |
231.8441 | |
238.8063 | |
232.3415 | |
221.3031 | |
216.0608 | |
209.6458 | |
206.5498 | |
208.0223 | |
208.0427 | |
208.7244 | |
209.6252 | |
208.2890 | |
209.6516 | |
212.1311 | |
217.1408 | |
219.4429 | |
219.6058 | |
223.1540 | |
223.3541 | |
224.6924 | |
220.1344 | |
222.8826 | |
222.6288 | |
223.4543 | |
224.1997 | |
222.7293 | |
222.9022 | |
223.8076 | |
222.0506 | |
222.7267 | |
224.8821 | |
225.6447 | |
225.6569 | |
224.6961 | |
227.1502 | |
230.1343 | |
229.3442 | |
227.2441 | |
225.1892 | |
224.1928 | |
224.0859 | |
223.7799 | |
223.6171 | |
222.9808 | |
222.8210 | |
220.0852 | |
218.8273 | |
219.0626 | |
218.5117 | |
217.9358 | |
214.9833 | |
219.6695 | |
220.1242 | |
219.9025 | |
220.4737 | |
219.4696 | |
223.9304 | |
224.7880 | |
225.1063 | |
226.0032 | |
226.9699 | |
227.6812 | |
226.1254 | |
227.5308 | |
226.8049 | |
227.0753 | |
223.6848 | |
222.5790 | |
217.3843 | |
220.9435 | |
221.7658 | |
221.8794 | |
223.8404 | |
226.0061 | |
225.1310 | |
223.6948 | |
222.9684 | |
222.1474 | |
230.9045 | |
234.5570 | |
237.7413 | |
240.9909 | |
237.4699 | |
239.9955 | |
240.6880 | |
239.4047 | |
238.1788 | |
241.0128 | |
242.3649 | |
242.0509 | |
240.4785 | |
239.8913 | |
238.4819 | |
237.1813 | |
235.5455 | |
235.7995 | |
235.3835 | |
235.1285 | |
235.5749 | |
234.9907 | |
233.9064 | |
233.9233 | |
231.6373 | |
232.8778 | |
233.3301 | |
233.6439 | |
233.7043 | |
231.9070 | |
230.7481 | |
234.9215 | |
234.1999 | |
235.8807 | |
233.4111 | |
231.7183 | |
234.2914 | |
234.5341 | |
236.3062 | |
233.7012 | |
237.8644 | |
233.6360 | |
231.6549 | |
233.8500 | |
234.7769 | |
234.3568 | |
235.4457 | |
230.9409 | |
227.6379 | |
222.9673 | |
231.1073 | |
230.5473 | |
234.3977 | |
232.7534 | |
230.6774 | |
226.3418 | |
226.2372 | |
225.5470 | |
228.2960 | |
230.3433 | |
229.5210 | |
230.8004 | |
229.4926 | |
229.9575 | |
230.9516 | |
229.3446 | |
229.5035 | |
232.0019 | |
231.7472 | |
231.5311 | |
231.6282 | |
228.2908 | |
229.1529 | |
227.0344 | |
223.1705 | |
221.8686 | |
220.3706 | |
219.9295 | |
218.6543 | |
218.6414 | |
223.9359 | |
221.1680 | |
214.6473 | |
223.8302 | |
227.8733 | |
225.6199 | |
224.9935 | |
222.6235 | |
218.7958 | |
214.5437 | |
217.3216 | |
214.4648 | |
224.0721 | |
222.7692 | |
226.5297 | |
223.6242 | |
222.8896 | |
226.3238 | |
226.5113 | |
225.8270 | |
222.2982 | |
212.6959 | |
215.0075 | |
214.2979 | |
215.6304 | |
213.4473 | |
215.6163 | |
215.7704 | |
213.3170 | |
213.1992 | |
210.6552 | |
211.3112 | |
209.2641 | |
202.3331 | |
208.3573 | |
204.4926 | |
201.3722 | |
198.1640 | |
198.5720 | |
197.4236 | |
198.3961 | |
197.3807 | |
197.2946 | |
196.6194 | |
196.6633 | |
195.7437 | |
197.5477 | |
196.7543 | |
194.6753 | |
194.6662 | |
191.2311 | |
190.4809 | |
193.9453 | |
196.7792 | |
194.1208 | |
195.7592 | |
195.5540 | |
188.6402 | |
189.3052 | |
190.6030 | |
192.4098 | |
189.6162 | |
188.3417 | |
189.1241 | |
188.9529 | |
185.4320 | |
186.1474 | |
185.8505 | |
187.1447 | |
190.3748 | |
190.8206 | |
190.1579 | |
188.3811 | |
186.4231 | |
186.7499 | |
186.5832 | |
186.6143 | |
193.6363 | |
188.7938 | |
190.5696 | |
191.6881 | |
192.7811 | |
193.3619 | |
199.6581 | |
199.1241 | |
209.3050 | |
208.4124 | |
207.5503 | |
210.3142 | |
198.4611 | |
205.5564 | |
196.4841 | |
197.8376 | |
199.6205 | |
196.7901 | |
200.4055 | |
198.9713 | |
193.8148 | |
197.8701 | |
198.7772 | |
199.8306 | |
194.7007 | |
196.0076 | |
196.4700 | |
201.1093 | |
202.2212 | |
200.5281 | |
203.3770 | |
206.7850 | |
203.8321 | |
201.9880 | |
204.7198 | |
204.9333 | |
200.7333 | |
200.0281 | |
201.9256 | |
196.9297 | |
193.7757 | |
191.5445 | |
192.3783 | |
187.1973 | |
187.4801 | |
186.0284 | |
185.0885 | |
180.5897 | |
180.2557 | |
174.7118 | |
177.4876 | |
174.9411 | |
170.6693 | |
177.2627 | |
183.2215 | |
175.2309 | |
178.9501 | |
177.4268 | |
174.0046 | |
170.9532 | |
170.4174 | |
170.9546 | |
171.9228 | |
170.8260 | |
162.6554 | |
164.0646 | |
163.8964 | |
135.2527 | |
135.5942 | |
136.3676 | |
138.2096 | |
138.6384 | |
136.8368 | |
136.7621 | |
138.6069 | |
141.9574 | |
145.1204 | |
143.6289 | |
144.2575 | |
140.6379 | |
140.5062 | |
139.3610 | |
139.0956 | |
138.9855 | |
143.6807 | |
141.0384 | |
140.3409 | |
143.6637 | |
142.6724 | |
149.4535 | |
148.8381 | |
149.2536 | |
150.7403 | |
153.7845 | |
157.7251 | |
155.7846 | |
154.2242 | |
163.3312 | |
163.9904 | |
162.8054 | |
163.3291 | |
164.2174 | |
164.8250 | |
163.7475 | |
164.1812 | |
164.7046 | |
163.6445 | |
166.2515 | |
165.6717 | |
164.2007 | |
163.2820 | |
160.4982 | |
166.3187 | |
165.2976 | |
163.8809 | |
169.1334 | |
168.7017 | |
168.1237 | |
165.4007 | |
164.5927 | |
165.4340 | |
163.7130 | |
162.7597 | |
162.7832 | |
162.9367 | |
158.8148 | |
161.7224 | |
157.6069 | |
157.4594 | |
158.1923 | |
158.1934 | |
175.2523 | |
174.6151 | |
176.3457 | |
170.4433 | |
170.0073 | |
169.8915 | |
169.9207 | |
171.6664 | |
169.8311 | |
171.3972 | |
167.1051 | |
165.8397 | |
161.6268 | |
168.7933 | |
167.8239 | |
168.1588 | |
164.7763 | |
161.3805 | |
168.2060 | |
174.8340 | |
179.4151 | |
179.3864 | |
177.7643 | |
178.3277 | |
177.1684 | |
173.6327 | |
173.8412 | |
173.6549 | |
172.2459 | |
177.5601 | |
177.5456 | |
176.4678 | |
176.6737 | |
177.9803 | |
179.6698 | |
177.7480 | |
177.1796 | |
178.5234 | |
174.6475 | |
174.9347 | |
173.8371 | |
218.8731 | |
216.8575 | |
217.3124 | |
217.3174 | |
218.5082 | |
219.8230 | |
219.1611 | |
215.0410 | |
216.0437 | |
217.7565 | |
217.9715 | |
215.8258 | |
215.8579 | |
217.2147 | |
215.2408 | |
216.5253 | |
215.0923 | |
217.0164 | |
217.3588 | |
216.7422 | |
216.2082 | |
217.4674 | |
216.6874 | |
217.4189 | |
218.1569 | |
216.1147 | |
217.8251 | |
217.8511 | |
217.3616 | |
217.3401 | |
216.1099 | |
214.8115 | |
215.7216 | |
212.9920 | |
214.8768 | |
212.1645 | |
211.2712 | |
214.4584 | |
213.8291 | |
217.8812 | |
216.3492 | |
215.9975 | |
216.6413 | |
215.6271 | |
221.7406 | |
217.9267 | |
213.6686 | |
212.7027 | |
219.2151 | |
212.1318 | |
212.7274 | |
213.7219 | |
213.0690 | |
213.5356 | |
212.8323 | |
211.9246 | |
212.9710 | |
213.2450 | |
213.6867 | |
223.0931 | |
215.0389 | |
215.2344 | |
213.3664 | |
215.2439 | |
216.8139 | |
217.0526 | |
218.9130 | |
217.9735 | |
219.1719 | |
219.6560 | |
223.2844 | |
222.5896 | |
222.5278 | |
223.3006 | |
227.8471 | |
221.4047 | |
224.9176 | |
225.2699 | |
226.3217 | |
225.5124 | |
227.3071 | |
227.3343 | |
226.9703 | |
225.2268 | |
224.5621 | |
230.5000 | |
230.0799 | |
234.8617 | |
238.6246 | |
238.0039 | |
238.1373 | |
233.8715 | |
235.2298 | |
233.6801 | |
240.7595 | |
245.8426 | |
232.2577 | |
248.7227 | |
248.1162 | |
247.3474 | |
238.8703 | |
250.1139 | |
250.3882 | |
244.5720 | |
244.5827 | |
251.6042 | |
250.4151 | |
249.8736 | |
247.9196 | |
259.0404 | |
255.5492 | |
255.5928 | |
249.0521 | |
252.6310 | |
259.4897 | |
257.3775 | |
255.7384 | |
259.3165 | |
262.2539 | |
261.3357 | |
257.7363 | |
255.5293 | |
255.2077 | |
262.9047 | |
260.8805 | |
260.0299 | |
254.8820 | |
259.1228 | |
258.4128 | |
257.4011 | |
256.8818 | |
263.4932 | |
266.2170 | |
266.9195 | |
260.4952 | |
261.4975 | |
270.7226 | |
268.4014 | |
268.4284 | |
270.7027 | |
276.6261 | |
276.5989 | |
276.6094 | |
276.6225 | |
276.4753 | |
277.4071 | |
280.7579 | |
277.4670 | |
277.4366 | |
284.0736 | |
284.3868 | |
284.3257 | |
284.0426 | |
287.2189 | |
287.2072 |