Istorijos Tongo paanga / Angolos naujoji kvanza
Istorija dienos normos TOP /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tongo paanga = 292.8179 Angolos naujoji kvanza
rečiausiai
1 Tongo paanga = 59.9344 Angolos naujoji kvanza
| Date | TOP/AON |
|---|---|
| 176.3345 | |
| 179.6078 | |
| 179.8024 | |
| 181.2548 | |
| 180.8295 | |
| 181.9954 | |
| 183.7108 | |
| 185.9218 | |
| 183.4431 | |
| 185.3163 | |
| 184.8209 | |
| 183.1148 | |
| 185.8150 | |
| 183.0474 | |
| 183.6965 | |
| 185.3346 | |
| 187.4833 | |
| 185.7796 | |
| 181.9493 | |
| 178.5761 | |
| 174.1941 | |
| 174.3859 | |
| 175.4620 | |
| 177.8105 | |
| 202.1625 | |
| 207.2743 | |
| 210.6141 | |
| 217.2251 | |
| 225.6602 | |
| 233.0032 | |
| 230.2482 | |
| 231.8599 | |
| 232.4955 | |
| 236.1750 | |
| 240.1662 | |
| 242.2643 | |
| 247.5371 | |
| 247.6053 | |
| 244.8664 | |
| 247.1936 | |
| 255.5948 | |
| 258.9408 | |
| 266.2775 | |
| 265.4131 | |
| 266.5171 | |
| 266.5985 | |
| 265.4750 | |
| 264.5095 | |
| 264.4705 | |
| 265.8415 | |
| 273.0618 | |
| 277.8563 | |
| 282.5516 | |
| 280.8155 | |
| 278.0572 | |
| 282.6526 | |
| 283.1886 | |
| 282.5567 | |
| 283.0150 | |
| 285.2958 | |
| 285.2744 | |
| 285.8923 | |
| 289.0221 | |
| 284.5192 | |
| 287.9022 | |
| 287.4946 | |
| 287.0803 | |
| 287.9504 | |
| 290.7576 | |
| 291.3848 | |
| 288.4030 | |
| 289.4136 | |
| 286.3645 | |
| 274.5740 | |
| 273.6320 | |
| 273.6929 | |
| 271.4315 | |
| 273.0651 | |
| 277.0555 | |
| 283.9792 | |
| 284.3369 | |
| 284.1863 | |
| 285.2747 | |
| 286.2461 | |
| 287.1928 | |
| 289.3996 | |
| 288.6607 | |
| 287.7838 | |
| 286.5598 | |
| 289.3648 | |
| 287.2357 | |
| 287.7197 | |
| 285.7869 | |
| 288.8066 | |
| 289.8867 | |
| 285.9617 | |
| 284.0930 | |
| 279.0285 | |
| 279.3247 | |
| 273.1761 | |
| 270.6251 | |
| 272.0265 | |
| 267.1461 | |
| 273.8219 | |
| 263.0777 | |
| 258.0880 | |
| 257.6541 | |
| 256.6988 | |
| 252.4885 | |
| 246.3060 | |
| 249.1414 | |
| 251.4134 | |
| 256.1127 | |
| 253.1266 | |
| 263.0780 | |
| 262.6713 | |
| 259.3347 | |
| 253.5850 | |
| 251.1268 | |
| 238.6093 | |
| 239.8564 | |
| 241.0472 | |
| 244.2518 | |
| 243.2593 | |
| 238.7098 | |
| 229.4067 | |
| 228.4106 | |
| 216.8061 | |
| 209.9682 | |
| 213.7497 | |
| 211.3329 | |
| 212.4377 | |
| 214.0273 | |
| 214.3265 | |
| 213.5207 | |
| 215.7405 | |
| 212.7843 | |
| 210.6457 | |
| 210.4228 | |
| 211.0980 | |
| 204.8686 | |
| 204.4322 | |
| 206.7808 | |
| 211.0003 | |
| 204.9676 | |
| 199.2390 | |
| 198.7459 | |
| 215.1702 | |
| 211.0874 | |
| 194.0304 | |
| 171.9955 | |
| 164.2404 | |
| 160.0558 | |
| 157.7650 | |
| 158.1810 | |
| 158.1944 | |
| 155.4821 | |
| 156.2169 | |
| 156.7898 | |
| 155.2241 | |
| 151.8926 | |
| 151.9389 | |
| 153.0615 | |
| 152.0370 | |
| 150.7145 | |
| 150.3638 | |
| 148.5477 | |
| 148.1185 | |
| 147.4971 | |
| 143.2299 | |
| 143.3810 | |
| 142.2923 | |
| 142.5285 | |
| 142.1520 | |
| 140.1183 | |
| 138.8725 | |
| 140.5093 | |
| 140.2698 | |
| 144.5483 | |
| 140.5457 | |
| 139.6663 | |
| 138.5405 | |
| 138.7042 | |
| 138.7533 | |
| 139.3346 | |
| 138.2215 | |
| 138.8903 | |
| 137.6788 | |
| 135.1253 | |
| 137.4864 | |
| 136.1554 | |
| 135.0155 | |
| 134.7821 | |
| 136.4519 | |
| 135.6261 | |
| 135.4830 | |
| 135.6136 | |
| 135.1591 | |
| 135.6706 | |
| 133.6629 | |
| 133.2603 | |
| 131.8493 | |
| 130.8144 | |
| 130.3502 | |
| 127.7005 | |
| 125.6873 | |
| 123.5842 | |
| 122.2038 | |
| 116.0931 | |
| 115.3941 | |
| 115.3352 | |
| 114.0066 | |
| 112.2677 | |
| 110.1725 | |
| 109.9974 | |
| 110.5991 | |
| 107.7484 | |
| 107.6112 | |
| 106.8589 | |
| 105.8349 | |
| 105.4794 | |
| 105.0810 | |
| 103.0310 | |
| 101.6403 | |
| 101.8105 | |
| 103.5742 | |
| 96.0111 | |
| 97.2799 | |
| 96.9614 | |
| 97.3983 | |
| 96.2272 | |
| 96.3994 | |
| 97.1532 | |
| 96.1264 | |
| 96.2053 | |
| 94.3954 | |
| 94.8054 | |
| 94.6575 | |
| 92.0309 | |
| 90.2312 | |
| 80.8824 | |
| 73.5596 | |
| 73.1800 | |
| 72.9079 | |
| 72.4861 | |
| 72.1196 | |
| 72.0568 | |
| 72.7534 | |
| 73.6023 | |
| 73.0551 | |
| 74.5049 | |
| 74.4020 | |
| 74.5088 | |
| 74.7318 | |
| 75.0801 | |
| 74.6235 | |
| 75.1307 | |
| 75.7889 | |
| 73.9401 | |
| 74.9499 | |
| 75.9710 | |
| 75.6932 | |
| 74.8709 | |
| 74.7549 | |
| 73.7266 | |
| 73.6588 | |
| 73.8189 | |
| 73.2888 | |
| 73.5426 | |
| 72.2989 | |
| 72.1713 | |
| 72.2973 | |
| 70.9450 | |
| 71.4947 | |
| 71.7343 | |
| 71.7734 | |
| 71.5319 | |
| 71.6339 | |
| 72.2576 | |
| 72.4231 | |
| 72.9346 | |
| 71.9976 | |
| 72.4409 | |
| 73.8558 | |
| 73.7267 | |
| 73.5703 | |
| 73.7130 | |
| 72.9667 | |
| 72.4357 | |
| 72.0901 | |
| 71.8005 | |
| 71.0322 | |
| 71.1471 | |
| 71.1455 | |
| 73.4364 | |
| 72.4063 | |
| 72.7729 | |
| 72.7339 | |
| 72.1467 | |
| 73.0770 | |
| 73.9333 | |
| 73.6832 | |
| 73.4697 | |
| 73.9167 | |
| 74.3600 | |
| 75.2061 | |
| 73.8112 | |
| 73.3340 | |
| 73.5305 | |
| 73.8615 | |
| 73.0531 | |
| 73.6778 | |
| 73.8209 | |
| 73.8657 | |
| 73.8237 | |
| 72.1332 | |
| 73.4655 | |
| 74.2813 | |
| 74.5719 | |
| 75.4826 | |
| 73.9336 | |
| 72.6783 | |
| 73.4013 | |
| 73.8159 | |
| 74.3560 | |
| 74.6473 | |
| 75.7669 | |
| 75.4480 | |
| 73.4191 | |
| 73.3718 | |
| 72.9249 | |
| 71.7801 | |
| 71.3523 | |
| 71.4479 | |
| 71.4603 | |
| 70.9017 | |
| 70.2385 | |
| 69.8837 | |
| 68.5600 | |
| 68.5416 | |
| 68.2533 | |
| 70.6417 | |
| 61.0434 | |
| 61.3327 | |
| 60.6412 | |
| 61.5483 | |
| 60.5478 | |
| 60.5682 | |
| 61.0876 | |
| 61.0256 | |
| 61.3285 |