Povijest dnevnih stopa TOP /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tongaška pa’anga = 292.8179 angolska nova kvanza (1990.–2000.)
Minimalni na
1 tongaška pa’anga = 59.9344 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / TOP
Date | TOP/AON |
| 176.3345 |
| 179.6078 |
| 179.8024 |
| 181.2548 |
| 180.8295 |
| 181.9954 |
| 183.7108 |
| 185.9218 |
| 183.4431 |
| 185.3163 |
| 184.8209 |
| 183.1148 |
| 185.8150 |
| 183.0474 |
| 183.6965 |
| 185.3346 |
| 187.4833 |
| 185.7796 |
| 181.9493 |
| 178.5761 |
| 174.1941 |
| 174.3859 |
| 175.4620 |
| 177.8105 |
| 202.1625 |
| 207.2743 |
| 210.6141 |
| 217.2251 |
| 225.6602 |
| 233.0032 |
| 230.2482 |
| 231.8599 |
| 232.4955 |
| 236.1750 |
| 240.1662 |
| 242.2643 |
| 247.5371 |
| 247.6053 |
| 244.8664 |
| 247.1936 |
| 255.5948 |
| 258.9408 |
| 266.2775 |
| 265.4131 |
| 266.5171 |
| 266.5985 |
| 265.4750 |
| 264.5095 |
| 264.4705 |
| 265.8415 |
| 273.0618 |
| 277.8563 |
| 282.5516 |
| 280.8155 |
| 278.0572 |
| 282.6526 |
| 283.1886 |
| 282.5567 |
| 283.0150 |
| 285.2958 |
| 285.2744 |
| 285.8923 |
| 289.0221 |
| 284.5192 |
| 287.9022 |
| 287.4946 |
| 287.0803 |
| 287.9504 |
| 290.7576 |
| 291.3848 |
| 288.4030 |
| 289.4136 |
| 286.3645 |
| 274.5740 |
| 273.6320 |
| 273.6929 |
| 271.4315 |
| 273.0651 |
| 277.0555 |
| 283.9792 |
| 284.3369 |
| 284.1863 |
| 285.2747 |
| 286.2461 |
| 287.1928 |
| 289.3996 |
| 288.6607 |
| 287.7838 |
| 286.5598 |
| 289.3648 |
| 287.2357 |
| 287.7197 |
| 285.7869 |
| 288.8066 |
| 289.8867 |
| 285.9617 |
| 284.0930 |
| 279.0285 |
| 279.3247 |
| 273.1761 |
| 270.6251 |
| 272.0265 |
| 267.1461 |
| 273.8219 |
| 263.0777 |
| 258.0880 |
| 257.6541 |
| 256.6988 |
| 252.4885 |
| 246.3060 |
| 249.1414 |
| 251.4134 |
| 256.1127 |
| 253.1266 |
| 263.0780 |
| 262.6713 |
| 259.3347 |
| 253.5850 |
| 251.1268 |
| 238.6093 |
| 239.8564 |
| 241.0472 |
| 244.2518 |
| 243.2593 |
| 238.7098 |
| 229.4067 |
| 228.4106 |
| 216.8061 |
| 209.9682 |
| 213.7497 |
| 211.3329 |
| 212.4377 |
| 214.0273 |
| 214.3265 |
| 213.5207 |
| 215.7405 |
| 212.7843 |
| 210.6457 |
| 210.4228 |
| 211.0980 |
| 204.8686 |
| 204.4322 |
| 206.7808 |
| 211.0003 |
| 204.9676 |
| 199.2390 |
| 198.7459 |
| 215.1702 |
| 211.0874 |
| 194.0304 |
| 171.9955 |
| 164.2404 |
| 160.0558 |
| 157.7650 |
| 158.1810 |
| 158.1944 |
| 155.4821 |
| 156.2169 |
| 156.7898 |
| 155.2241 |
| 151.8926 |
| 151.9389 |
| 153.0615 |
| 152.0370 |
| 150.7145 |
| 150.3638 |
| 148.5477 |
| 148.1185 |
| 147.4971 |
| 143.2299 |
| 143.3810 |
| 142.2923 |
| 142.5285 |
| 142.1520 |
| 140.1183 |
| 138.8725 |
| 140.5093 |
| 140.2698 |
| 144.5483 |
| 140.5457 |
| 139.6663 |
| 138.5405 |
| 138.7042 |
| 138.7533 |
| 139.3346 |
| 138.2215 |
| 138.8903 |
| 137.6788 |
| 135.1253 |
| 137.4864 |
| 136.1554 |
| 135.0155 |
| 134.7821 |
| 136.4519 |
| 135.6261 |
| 135.4830 |
| 135.6136 |
| 135.1591 |
| 135.6706 |
| 133.6629 |
| 133.2603 |
| 131.8493 |
| 130.8144 |
| 130.3502 |
| 127.7005 |
| 125.6873 |
| 123.5842 |
| 122.2038 |
| 116.0931 |
| 115.3941 |
| 115.3352 |
| 114.0066 |
| 112.2677 |
| 110.1725 |
| 109.9974 |
| 110.5991 |
| 107.7484 |
| 107.6112 |
| 106.8589 |
| 105.8349 |
| 105.4794 |
| 105.0810 |
| 103.0310 |
| 101.6403 |
| 101.8105 |
| 103.5742 |
| 96.0111 |
| 97.2799 |
| 96.9614 |
| 97.3983 |
| 96.2272 |
| 96.3994 |
| 97.1532 |
| 96.1264 |
| 96.2053 |
| 94.3954 |
| 94.8054 |
| 94.6575 |
| 92.0309 |
| 90.2312 |
| 80.8824 |
| 73.5596 |
| 73.1800 |
| 72.9079 |
| 72.4861 |
| 72.1196 |
| 72.0568 |
| 72.7534 |
| 73.6023 |
| 73.0551 |
| 74.5049 |
| 74.4020 |
| 74.5088 |
| 74.7318 |
| 75.0801 |
| 74.6235 |
| 75.1307 |
| 75.7889 |
| 73.9401 |
| 74.9499 |
| 75.9710 |
| 75.6932 |
| 74.8709 |
| 74.7549 |
| 73.7266 |
| 73.6588 |
| 73.8189 |
| 73.2888 |
| 73.5426 |
| 72.2989 |
| 72.1713 |
| 72.2973 |
| 70.9450 |
| 71.4947 |
| 71.7343 |
| 71.7734 |
| 71.5319 |
| 71.6339 |
| 72.2576 |
| 72.4231 |
| 72.9346 |
| 71.9976 |
| 72.4409 |
| 73.8558 |
| 73.7267 |
| 73.5703 |
| 73.7130 |
| 72.9667 |
| 72.4357 |
| 72.0901 |
| 71.8005 |
| 71.0322 |
| 71.1471 |
| 71.1455 |
| 73.4364 |
| 72.4063 |
| 72.7729 |
| 72.7339 |
| 72.1467 |
| 73.0770 |
| 73.9333 |
| 73.6832 |
| 73.4697 |
| 73.9167 |
| 74.3600 |
| 75.2061 |
| 73.8112 |
| 73.3340 |
| 73.5305 |
| 73.8615 |
| 73.0531 |
| 73.6778 |
| 73.8209 |
| 73.8657 |
| 73.8237 |
| 72.1332 |
| 73.4655 |
| 74.2813 |
| 74.5719 |
| 75.4826 |
| 73.9336 |
| 72.6783 |
| 73.4013 |
| 73.8159 |
| 74.3560 |
| 74.6473 |
| 75.7669 |
| 75.4480 |
| 73.4191 |
| 73.3718 |
| 72.9249 |
| 71.7801 |
| 71.3523 |
| 71.4479 |
| 71.4603 |
| 70.9017 |
| 70.2385 |
| 69.8837 |
| 68.5600 |
| 68.5416 |
| 68.2533 |
| 70.6417 |
| 61.0434 |
| 61.3327 |
| 60.6412 |
| 61.5483 |
| 60.5478 |
| 60.5682 |
| 61.0876 |
| 61.0256 |
| 61.3285 |