Istorijos Tongo paanga / Bolivijos bolivijanas

Istorija dienos normos TOP /BOB nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Tongo paanga = 4.5021 Bolivijos bolivijanas

rečiausiai

1 Tongo paanga = 2.7953 Bolivijos bolivijanas

Kaina istorija BOB / TOP

Date TOP/BOB
4.4545
2.8756
2.8744
2.8714
2.8709
2.8702
2.8777
2.8703
2.8697
2.8797
2.8700
2.8811
2.8759
2.8797
2.8668
2.8635
2.8834
2.8657
2.8797
2.8803
2.8792
2.8626
2.8810
2.8742
2.8834
2.8714
2.8793
2.8828
2.8802
2.8775
2.8670
2.8795
2.8803
2.8792
2.8772
2.8800
2.8816
2.8798
2.8782
2.8698
2.8821
2.8792
2.8774
2.8750
2.8752
2.8791
2.8684
2.8745
2.8751
2.8814
2.8735
2.8816
2.8663
2.8804
2.8704
2.8761
2.8780
2.8748
2.8700
2.8781
2.8703
2.8764
2.8748
2.8793
2.8767
2.8753
2.8801
2.8774
2.8803
2.8784
2.8707
2.8773
2.8766
2.8753
2.8803
2.8826
2.8319
2.8544
2.8392
2.8281
2.8887
2.8945
2.8953
2.8942
2.8900
2.8844
2.8943
2.8666
2.9090
2.9119
2.9018
2.9203
2.9364
2.9442
2.9712
2.9566
2.9489
2.9494
2.9537
2.9522
2.9224
2.9122
2.9023
2.8981
2.9146
2.9340
2.9358
2.9254
2.9278
2.9264
2.9219
2.9241
2.9248
2.9348
2.9132
2.9147
2.8672
2.8993
2.8940
2.9089
2.9076
2.9065
2.9265
2.9338
2.9165
2.9284
2.8850
2.9189
2.9168
2.9200
2.9211
2.9410
2.9453
2.9732
2.9605
2.9398
2.9260
2.9316
2.9189
2.9008
2.8838
2.8854
2.8686
2.8716
2.8798
2.8892
2.8937
2.8919
2.8886
2.8801
2.9004
2.8885
2.8899
2.9088
2.9230
2.9441
2.9387
2.9704
2.9380
2.9239
2.9271
2.9549
2.9320
2.9076
2.9044
2.9383
2.9281
2.9472
2.9186
2.9187
2.9471
2.9213
2.9339
2.9258
2.9438
2.9572
2.9594
2.9900
2.9804
2.9709
2.9355
2.9510
2.9263
2.9461
2.9552
2.9519
2.9291
2.9161
2.9142
2.8444
2.8556
2.8343
2.8123
2.8291
2.8303
2.8604
2.9011
2.9264
2.9230
2.9348
2.9490
2.9826
2.9245
2.9438
2.9328
2.9080
2.9329
2.9368
2.9435
2.9378
2.9518
2.9904
2.9920
2.9616
2.9415
2.9623
2.9714
3.0173
3.0457
3.0216
3.0322
3.0103
3.0542
3.0329
3.0353
3.0327
3.0330
3.0400
3.0182
3.0382
3.0330
3.0148
3.0197
3.0191
3.0205
3.0491
3.0615
3.0665
3.0837
3.0788
3.0738
3.0485
3.0459
3.0497
3.0582
3.0714
3.0794
3.0498
3.0208
3.0599
3.0572
3.0477
3.0539
3.0531
3.0617
3.0602
3.0838
3.0559
3.1017
3.1233
3.0947
3.0600
3.0722
3.0716
3.0446
3.0440
3.0515
3.0161
3.0161
3.0199
3.0407
3.0447
3.0159
3.0051
3.0105
3.0150
3.0045
2.9934
3.0065
3.0093
3.0379
3.0269
3.0251
3.0236
3.0306
3.0127
3.0153
3.0048
2.9925
2.9959
2.9750
2.9847
2.9759
2.9959
2.9919
2.9838
3.0413
3.0290
3.0392
3.0397
3.0181
3.0205
3.0291
3.0293
3.0314
3.0179
3.0302
3.0225
3.0239
3.0326
3.0394
3.0590
3.0149
2.9951
2.9646
2.9893
2.9754
2.9671
2.9653
2.9143
2.9208
2.9339
2.8469
2.9122
2.9896
2.9680
2.9803
2.9902
2.9807
2.9815
3.0056
3.0151
3.0121
3.0215
3.0218
3.0095
3.0084
3.0006
2.9799
2.9804
2.9825
2.9773
2.9888
2.9767
2.9863
2.9769
2.9723
2.9769
2.9697
2.9865
2.9846
2.9738
2.9618
2.9861
2.9921
2.9980
3.0262
3.0484
3.0334
3.0276
3.0525
3.0211
3.0210
3.0167
2.9999
3.0105
3.0113
3.0227
3.0199
3.0285
3.0124
3.0554
3.0479
3.1318
3.0560
3.0581
3.0440
3.0594
3.0596
3.0627
3.0474
3.0758
3.0468
3.0131
3.0647
3.0454
3.0385
3.0145
3.0582
3.0135
3.0291
3.0134
2.9930
3.0119
3.0075
3.0005
2.9971
2.9976
2.9972
2.9912
2.9941
2.9918
2.9979
3.0120
2.9814
2.9898
2.9905
2.9962
2.9866
2.9687
2.9866
2.9710
2.9917
3.0071
3.0251
3.0408
3.0429
3.0165
3.0120
3.0394
3.1161
3.0799
3.1096
3.1102
3.1131
3.1006
3.1253
3.1234
3.1003
3.1175
3.1172
3.1191
3.1277
3.1395
3.1231
3.0814
3.0705
3.0670
3.0565
3.0361
3.0184
3.0171
2.9989
3.0504
3.0907
3.0422
3.0659
3.0503
3.1116
3.0974
3.1029
3.1105
3.1544
3.1361
3.1647
3.1867
3.1072
3.1478
3.1900
3.1820
3.1419
3.1417
3.0959
3.0857
3.0968
3.0666
3.0631
3.0365
3.0232
3.0200
2.9841
2.9572
2.9333
2.9570
2.9335
2.9526
2.9645
2.9700
2.9959
2.9455
2.9615
3.0408
3.0345
3.0150
3.0209
3.0210
2.9881
2.9870
2.9552
2.9444
2.9281
2.9305
3.0150
2.9883
2.9998
3.0049
2.9684
2.9881
3.0402
3.0453
3.0240
3.0493
3.0433
3.0969
3.0248
3.0284
3.0192
3.0285
3.0026
3.0278
3.0274
3.0271
3.0321
2.9766
3.0576
3.0616
3.0821
3.1305
3.1235
3.0732
3.0469
3.0440
3.0712
3.0900
3.1081
3.1612
3.1338
3.0946
3.1025
3.0899
3.0713
3.0692
3.0828
3.0850
3.0598
3.0542
3.0877
3.0338
3.0306
3.0195
3.1449
3.1263
3.1274
3.0916
3.1055
3.0966
3.0960
3.1197
3.1045
3.1225
3.1252
3.1218
3.1212
3.1015
3.0869
3.0791
3.0863
3.1934
3.1755
3.1552
3.0525
3.1021
3.1045
3.0984
3.1179
3.1732
3.1865
3.2318
3.1911
3.1899
3.3146
3.2941
3.2912
3.3571
3.4099
3.4072
3.4095
3.4013
3.4072
3.4089
3.4098
3.3983
3.4080
3.4332
3.4051
3.4292
3.4616
3.4536
3.4367
3.4306
3.4330
3.4747
3.4741
3.4903
3.5026
3.5221
3.4995
3.5154
3.5479
3.5003
3.4701
3.4804
3.4446
3.5026
3.5095
3.5231
3.5152
3.5217
3.5516
3.5977
3.6639
3.7008
3.6968
3.7435
3.7421
3.7433
3.7053
3.7517
3.7420
3.7594
3.7636
3.7400
3.7324
3.7254
3.6896
3.6972
3.7328
3.7449
3.7473
3.7254
3.7746
3.8189
3.7954
3.7587
3.7438
3.7232
3.7149
3.7079
3.7093
3.7067
3.7085
3.6734
3.6708
3.7160
3.7183
3.7047
3.6967
3.7228
3.7177
3.7182
3.7156
3.7177
3.7886
3.7966
3.8016
3.8183
3.8345
3.8400
3.7969
3.8447
3.8292
3.8320
3.7420
3.7014
3.6618
3.7266
3.7337
3.7336
3.7329
3.7718
3.7583
3.7293
3.7108
3.7069
3.8233
3.8899
3.9710
4.0063
3.9546
4.0008
4.0126
4.0173
4.0068
4.0088
4.0238
4.0125
3.9873
4.0094
3.9883
3.9940
4.0069
4.0658
4.0455
4.0438
4.0533
4.0487
4.0311
4.0115
3.9974
4.0318
4.0384
4.0021
4.0045
3.9923
3.9608
4.0306
4.0005
4.0595
4.0191
3.9939
4.0186
4.0249
4.0520
3.9990
4.0708
3.9644
3.9576
3.9896
3.9839
3.9646
4.0002
3.9596
3.9626
3.8658
3.8850
3.9214
3.8553
3.9035
3.8922
3.8317
3.8297
3.8943
3.9996
4.0446
4.0299
4.0482
4.0254
4.0626
4.0973
4.0632
4.0797
4.1130
4.1055
4.0899
4.1000
4.0477
4.0638
4.0535
3.9608
3.9272
3.9294
3.9254
3.9263
3.9413
4.0438
3.9899
3.8730
4.0012
4.1259
4.1278
4.1548
4.1038
4.0862
4.0010
4.0703
4.0445
4.1907
4.1886
4.2719
4.2572
4.2577
4.2807
4.3209
4.3248
4.1776
4.0631
4.0629
4.0440
4.0284
3.9275
4.0172
4.0184
3.8913
3.9592
3.9600
3.9418
3.9567
3.7745
3.8738
3.8029
3.7864
3.7742
3.7370
3.7648
3.8022
3.7827
3.7811
3.7816
3.7805
3.7534
3.7514
3.7518
3.7553
3.7551
3.6876
3.6875
3.7744
3.8027
3.7613
3.7976
3.7741
3.6217
3.7123
3.7194
3.7206
3.6820
3.6363
3.6607
3.6467
3.5828
3.5597
3.5884
3.5900
3.6127
3.6624
3.6183
3.6018
3.6003
3.5559
3.5573
3.5279
3.6570
3.5423
3.5425
3.5250
3.5147
3.5271
3.6358
3.6261
3.6784
3.6568
3.6425
3.6905
3.6271
3.7508
3.6427
3.6158
3.6484
3.6151
3.6919
3.6940
3.6177
3.6766
3.6729
3.6962
3.6272
3.6468
3.6886
3.6859
3.6852
3.6496
3.6889
3.7438
3.6917
3.6696
3.7359
3.6948
3.6259
3.6287
3.6494
3.6235
3.5810
3.5396
3.6024
3.4772
3.5352
3.4966
3.4817
3.4573
3.4370
3.3427
3.4489
3.4149
3.2596
3.3716
3.4806
3.3065
3.3528
3.3365
3.2837
3.2159
3.2124
3.2199
3.2309
3.2301
3.1211
3.1018
3.0730
3.1190
3.1167
3.1273
3.1789
3.1897
3.1583
3.1491
3.2301
3.2591
3.3202
3.2712
3.2882
3.2070
3.2007
3.2024
3.2006
3.1945
3.3217
3.2545
3.1949
3.2935
3.2647
3.4434
3.4497
3.3595
3.4938
3.5818
3.6611
3.5934
3.5848
3.8223
3.8482
3.8109
3.8210
3.8104
3.8490
3.8373
3.8732
3.9025
3.8773
3.9556
3.9471
3.9116
3.8887
3.8520
3.9691
3.9592
3.9769
4.1196
4.1026
4.1648
4.0446
4.0385
4.0640
4.0290
3.9975
4.0023
4.0229
3.9580
4.0711
3.9388
3.9347
3.9298
3.9605
3.9532
3.9360
3.9776
3.9779
3.9644
3.9628
3.9631
3.9050
3.8777
3.9034
3.8045
3.7935
3.6967
3.8966
3.8726
3.8884
3.7915
3.7009
3.8700
4.0272
4.0477
4.0766
4.0344
4.0530
4.0871
3.9230
3.9501
3.9805
3.9483
3.9764
3.9787
3.9548
3.9598
3.9640
4.0003
3.9577
3.9433
3.9476
3.9484
3.9528
3.9300
3.9205
3.8844
3.8970
3.8925
3.9136
3.9368
3.9269
3.8450
3.8689
3.8965
3.9024
3.9262
3.9267
3.9488
3.9161
3.9383
3.9148
3.9474
3.9540
3.9426
3.9360
3.9571
3.9368
3.9556
3.9685
3.9379
3.9648
3.9648
3.9537
3.9557
3.9327
3.9066
3.9225
3.8744
3.9111
3.8603
3.8433
3.9005
3.8937