Historia stawek dziennych TOP /BOB ponieważ wtorek, 16 marzec 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 4.3451 boliviano
minimum na
1 pa’anga tongijska = 2.7953 boliviano
Date | TOP/BOB |
---|---|
2.8672 | |
2.8993 | |
2.8940 | |
2.9089 | |
2.9076 | |
2.9065 | |
2.9265 | |
2.9338 | |
2.9165 | |
2.9284 | |
2.8850 | |
2.9189 | |
2.9168 | |
2.9200 | |
2.9211 | |
2.9410 | |
2.9453 | |
2.9732 | |
2.9605 | |
2.9398 | |
2.9260 | |
2.9316 | |
2.9189 | |
2.9008 | |
2.8838 | |
2.8854 | |
2.8686 | |
2.8716 | |
2.8798 | |
2.8892 | |
2.8937 | |
2.8919 | |
2.8886 | |
2.8801 | |
2.9004 | |
2.8885 | |
2.8899 | |
2.9088 | |
2.9230 | |
2.9441 | |
2.9387 | |
2.9704 | |
2.9380 | |
2.9239 | |
2.9271 | |
2.9549 | |
2.9320 | |
2.9076 | |
2.9044 | |
2.9383 | |
2.9281 | |
2.9472 | |
2.9186 | |
2.9187 | |
2.9471 | |
2.9213 | |
2.9339 | |
2.9258 | |
2.9438 | |
2.9572 | |
2.9594 | |
2.9900 | |
2.9804 | |
2.9709 | |
2.9355 | |
2.9510 | |
2.9263 | |
2.9461 | |
2.9552 | |
2.9519 | |
2.9291 | |
2.9161 | |
2.9142 | |
2.8444 | |
2.8556 | |
2.8343 | |
2.8123 | |
2.8291 | |
2.8303 | |
2.8604 | |
2.9011 | |
2.9264 | |
2.9230 | |
2.9348 | |
2.9490 | |
2.9826 | |
2.9245 | |
2.9438 | |
2.9328 | |
2.9080 | |
2.9329 | |
2.9368 | |
2.9435 | |
2.9378 | |
2.9518 | |
2.9904 | |
2.9920 | |
2.9616 | |
2.9415 | |
2.9623 | |
2.9714 | |
3.0173 | |
3.0457 | |
3.0216 | |
3.0322 | |
3.0103 | |
3.0542 | |
3.0329 | |
3.0353 | |
3.0327 | |
3.0330 | |
3.0400 | |
3.0182 | |
3.0382 | |
3.0330 | |
3.0148 | |
3.0197 | |
3.0191 | |
3.0205 | |
3.0491 | |
3.0615 | |
3.0665 | |
3.0837 | |
3.0788 | |
3.0738 | |
3.0485 | |
3.0459 | |
3.0497 | |
3.0582 | |
3.0714 | |
3.0794 | |
3.0498 | |
3.0208 | |
3.0599 | |
3.0572 | |
3.0477 | |
3.0539 | |
3.0531 | |
3.0617 | |
3.0602 | |
3.0838 | |
3.0559 | |
3.1017 | |
3.1233 | |
3.0947 | |
3.0600 | |
3.0722 | |
3.0716 | |
3.0446 | |
3.0440 | |
3.0515 | |
3.0161 | |
3.0161 | |
3.0199 | |
3.0407 | |
3.0447 | |
3.0159 | |
3.0051 | |
3.0105 | |
3.0150 | |
3.0045 | |
2.9934 | |
3.0065 | |
3.0093 | |
3.0379 | |
3.0269 | |
3.0251 | |
3.0236 | |
3.0306 | |
3.0127 | |
3.0153 | |
3.0048 | |
2.9925 | |
2.9959 | |
2.9750 | |
2.9847 | |
2.9759 | |
2.9959 | |
2.9919 | |
2.9838 | |
3.0413 | |
3.0290 | |
3.0392 | |
3.0397 | |
3.0181 | |
3.0205 | |
3.0291 | |
3.0293 | |
3.0314 | |
3.0179 | |
3.0302 | |
3.0225 | |
3.0239 | |
3.0326 | |
3.0394 | |
3.0590 | |
3.0149 | |
2.9951 | |
2.9646 | |
2.9893 | |
2.9754 | |
2.9671 | |
2.9653 | |
2.9143 | |
2.9208 | |
2.9339 | |
2.8469 | |
2.9122 | |
2.9896 | |
2.9680 | |
2.9803 | |
2.9902 | |
2.9807 | |
2.9815 | |
3.0056 | |
3.0151 | |
3.0121 | |
3.0215 | |
3.0218 | |
3.0095 | |
3.0084 | |
3.0006 | |
2.9799 | |
2.9804 | |
2.9825 | |
2.9773 | |
2.9888 | |
2.9767 | |
2.9863 | |
2.9769 | |
2.9723 | |
2.9769 | |
2.9697 | |
2.9865 | |
2.9846 | |
2.9738 | |
2.9618 | |
2.9861 | |
2.9921 | |
2.9980 | |
3.0262 | |
3.0484 | |
3.0334 | |
3.0276 | |
3.0525 | |
3.0211 | |
3.0210 | |
3.0167 | |
2.9999 | |
3.0105 | |
3.0113 | |
3.0227 | |
3.0199 | |
3.0285 | |
3.0124 | |
3.0554 | |
3.0479 | |
3.1318 | |
3.0560 | |
3.0581 | |
3.0440 | |
3.0594 | |
3.0596 | |
3.0627 | |
3.0474 | |
3.0758 | |
3.0468 | |
3.0131 | |
3.0647 | |
3.0454 | |
3.0385 | |
3.0145 | |
3.0582 | |
3.0135 | |
3.0291 | |
3.0134 | |
2.9930 | |
3.0119 | |
3.0075 | |
3.0005 | |
2.9971 | |
2.9976 | |
2.9972 | |
2.9912 | |
2.9941 | |
2.9918 | |
2.9979 | |
3.0120 | |
2.9814 | |
2.9898 | |
2.9905 | |
2.9962 | |
2.9866 | |
2.9687 | |
2.9866 | |
2.9710 | |
2.9917 | |
3.0071 | |
3.0251 | |
3.0408 | |
3.0429 | |
3.0165 | |
3.0120 | |
3.0394 | |
3.1161 | |
3.0799 | |
3.1096 | |
3.1102 | |
3.1131 | |
3.1006 | |
3.1253 | |
3.1234 | |
3.1003 | |
3.1175 | |
3.1172 | |
3.1191 | |
3.1277 | |
3.1395 | |
3.1231 | |
3.0814 | |
3.0705 | |
3.0670 | |
3.0565 | |
3.0361 | |
3.0184 | |
3.0171 | |
2.9989 | |
3.0504 | |
3.0907 | |
3.0422 | |
3.0659 | |
3.0503 | |
3.1116 | |
3.0974 | |
3.1029 | |
3.1105 | |
3.1544 | |
3.1361 | |
3.1647 | |
3.1867 | |
3.1072 | |
3.1478 | |
3.1900 | |
3.1820 | |
3.1419 | |
3.1417 | |
3.0959 | |
3.0857 | |
3.0968 | |
3.0666 | |
3.0631 | |
3.0365 | |
3.0232 | |
3.0200 | |
2.9841 | |
2.9572 | |
2.9333 | |
2.9570 | |
2.9335 | |
2.9526 | |
2.9645 | |
2.9700 | |
2.9959 | |
2.9455 | |
2.9615 | |
3.0408 | |
3.0345 | |
3.0150 | |
3.0209 | |
3.0210 | |
2.9881 | |
2.9870 | |
2.9552 | |
2.9444 | |
2.9281 | |
2.9305 | |
3.0150 | |
2.9883 | |
2.9998 | |
3.0049 | |
2.9684 | |
2.9881 | |
3.0402 | |
3.0453 | |
3.0240 | |
3.0493 | |
3.0433 | |
3.0969 | |
3.0248 | |
3.0284 | |
3.0192 | |
3.0285 | |
3.0026 | |
3.0278 | |
3.0274 | |
3.0271 | |
3.0321 | |
2.9766 | |
3.0576 | |
3.0616 | |
3.0821 | |
3.1305 | |
3.1235 | |
3.0732 | |
3.0469 | |
3.0440 | |
3.0712 | |
3.0900 | |
3.1081 | |
3.1612 | |
3.1338 | |
3.0946 | |
3.1025 | |
3.0899 | |
3.0713 | |
3.0692 | |
3.0828 | |
3.0850 | |
3.0598 | |
3.0542 | |
3.0877 | |
3.0338 | |
3.0306 | |
3.0195 | |
3.1449 | |
3.1263 | |
3.1274 | |
3.0916 | |
3.1055 | |
3.0966 | |
3.0960 | |
3.1197 | |
3.1045 | |
3.1225 | |
3.1252 | |
3.1218 | |
3.1212 | |
3.1015 | |
3.0869 | |
3.0791 | |
3.0863 | |
3.1934 | |
3.1755 | |
3.1552 | |
3.0525 | |
3.1021 | |
3.1045 | |
3.0984 | |
3.1179 | |
3.1732 | |
3.1865 | |
3.2318 | |
3.1911 | |
3.1899 | |
3.3146 | |
3.2941 | |
3.2912 | |
3.3571 | |
3.4099 | |
3.4072 | |
3.4095 | |
3.4013 | |
3.4072 | |
3.4089 | |
3.4098 | |
3.3983 | |
3.4080 | |
3.4332 | |
3.4051 | |
3.4292 | |
3.4616 | |
3.4536 | |
3.4367 | |
3.4306 | |
3.4330 | |
3.4747 | |
3.4741 | |
3.4903 | |
3.5026 | |
3.5221 | |
3.4995 | |
3.5154 | |
3.5479 | |
3.5003 | |
3.4701 | |
3.4804 | |
3.4446 | |
3.5026 | |
3.5095 | |
3.5231 | |
3.5152 | |
3.5217 | |
3.5516 | |
3.5977 | |
3.6639 | |
3.7008 | |
3.6968 | |
3.7435 | |
3.7421 | |
3.7433 | |
3.7053 | |
3.7517 | |
3.7420 | |
3.7594 | |
3.7636 | |
3.7400 | |
3.7324 | |
3.7254 | |
3.6896 | |
3.6972 | |
3.7328 | |
3.7449 | |
3.7473 | |
3.7254 | |
3.7746 | |
3.8189 | |
3.7954 | |
3.7587 | |
3.7438 | |
3.7232 | |
3.7149 | |
3.7079 | |
3.7093 | |
3.7067 | |
3.7085 | |
3.6734 | |
3.6708 | |
3.7160 | |
3.7183 | |
3.7047 | |
3.6967 | |
3.7228 | |
3.7177 | |
3.7182 | |
3.7156 | |
3.7177 | |
3.7886 | |
3.7966 | |
3.8016 | |
3.8183 | |
3.8345 | |
3.8400 | |
3.7969 | |
3.8447 | |
3.8292 | |
3.8320 | |
3.7420 | |
3.7014 | |
3.6618 | |
3.7266 | |
3.7337 | |
3.7336 | |
3.7329 | |
3.7718 | |
3.7583 | |
3.7293 | |
3.7108 | |
3.7069 | |
3.8233 | |
3.8899 | |
3.9710 | |
4.0063 | |
3.9546 | |
4.0008 | |
4.0126 | |
4.0173 | |
4.0068 | |
4.0088 | |
4.0238 | |
4.0125 | |
3.9873 | |
4.0094 | |
3.9883 | |
3.9940 | |
4.0069 | |
4.0658 | |
4.0455 | |
4.0438 | |
4.0533 | |
4.0487 | |
4.0311 | |
4.0115 | |
3.9974 | |
4.0318 | |
4.0384 | |
4.0021 | |
4.0045 | |
3.9923 | |
3.9608 | |
4.0306 | |
4.0005 | |
4.0595 | |
4.0191 | |
3.9939 | |
4.0186 | |
4.0249 | |
4.0520 | |
3.9990 | |
4.0708 | |
3.9644 | |
3.9576 | |
3.9896 | |
3.9839 | |
3.9646 | |
4.0002 | |
3.9596 | |
3.9626 | |
3.8658 | |
3.8850 | |
3.9214 | |
3.8553 | |
3.9035 | |
3.8922 | |
3.8317 | |
3.8297 | |
3.8943 | |
3.9996 | |
4.0446 | |
4.0299 | |
4.0482 | |
4.0254 | |
4.0626 | |
4.0973 | |
4.0632 | |
4.0797 | |
4.1130 | |
4.1055 | |
4.0899 | |
4.1000 | |
4.0477 | |
4.0638 | |
4.0535 | |
3.9608 | |
3.9272 | |
3.9294 | |
3.9254 | |
3.9263 | |
3.9413 | |
4.0438 | |
3.9899 | |
3.8730 | |
4.0012 | |
4.1259 | |
4.1278 | |
4.1548 | |
4.1038 | |
4.0862 | |
4.0010 | |
4.0703 | |
4.0445 | |
4.1907 | |
4.1886 | |
4.2719 | |
4.2572 | |
4.2577 | |
4.2807 | |
4.3209 | |
4.3248 | |
4.1776 | |
4.0631 | |
4.0629 | |
4.0440 | |
4.0284 | |
3.9275 | |
4.0172 | |
4.0184 | |
3.8913 | |
3.9592 | |
3.9600 | |
3.9418 | |
3.9567 | |
3.7745 | |
3.8738 | |
3.8029 | |
3.7864 | |
3.7742 | |
3.7370 | |
3.7648 | |
3.8022 | |
3.7827 | |
3.7811 | |
3.7816 | |
3.7805 | |
3.7534 | |
3.7514 | |
3.7518 | |
3.7553 | |
3.7551 | |
3.6876 | |
3.6875 | |
3.7744 | |
3.8027 | |
3.7613 | |
3.7976 | |
3.7741 | |
3.6217 | |
3.7123 | |
3.7194 | |
3.7206 | |
3.6820 | |
3.6363 | |
3.6607 | |
3.6467 | |
3.5828 | |
3.5597 | |
3.5884 | |
3.5900 | |
3.6127 | |
3.6624 | |
3.6183 | |
3.6018 | |
3.6003 | |
3.5559 | |
3.5573 | |
3.5279 | |
3.6570 | |
3.5423 | |
3.5425 | |
3.5250 | |
3.5147 | |
3.5271 | |
3.6358 | |
3.6261 | |
3.6784 | |
3.6568 | |
3.6425 | |
3.6905 | |
3.6271 | |
3.7508 | |
3.6427 | |
3.6158 | |
3.6484 | |
3.6151 | |
3.6919 | |
3.6940 | |
3.6177 | |
3.6766 | |
3.6729 | |
3.6962 | |
3.6272 | |
3.6468 | |
3.6886 | |
3.6859 | |
3.6852 | |
3.6496 | |
3.6889 | |
3.7438 | |
3.6917 | |
3.6696 | |
3.7359 | |
3.6948 | |
3.6259 | |
3.6287 | |
3.6494 | |
3.6235 | |
3.5810 | |
3.5396 | |
3.6024 | |
3.4772 | |
3.5352 | |
3.4966 | |
3.4817 | |
3.4573 | |
3.4370 | |
3.3427 | |
3.4489 | |
3.4149 | |
3.2596 | |
3.3716 | |
3.4806 | |
3.3065 | |
3.3528 | |
3.3365 | |
3.2837 | |
3.2159 | |
3.2124 | |
3.2199 | |
3.2309 | |
3.2301 | |
3.1211 | |
3.1018 | |
3.0730 | |
3.1190 | |
3.1167 | |
3.1273 | |
3.1789 | |
3.1897 | |
3.1583 | |
3.1491 | |
3.2301 | |
3.2591 | |
3.3202 | |
3.2712 | |
3.2882 | |
3.2070 | |
3.2007 | |
3.2024 | |
3.2006 | |
3.1945 | |
3.3217 | |
3.2545 | |
3.1949 | |
3.2935 | |
3.2647 | |
3.4434 | |
3.4497 | |
3.3595 | |
3.4938 | |
3.5818 | |
3.6611 | |
3.5934 | |
3.5848 | |
3.8223 | |
3.8482 | |
3.8109 | |
3.8210 | |
3.8104 | |
3.8490 | |
3.8373 | |
3.8732 | |
3.9025 | |
3.8773 | |
3.9556 | |
3.9471 | |
3.9116 | |
3.8887 | |
3.8520 | |
3.9691 | |
3.9592 | |
3.9769 | |
4.1196 | |
4.1026 | |
4.1648 | |
4.0446 | |
4.0385 | |
4.0640 | |
4.0290 | |
3.9975 | |
4.0023 | |
4.0229 | |
3.9580 | |
4.0711 | |
3.9388 | |
3.9347 | |
3.9298 | |
3.9605 | |
3.9532 | |
3.9360 | |
3.9776 | |
3.9779 | |
3.9644 | |
3.9628 | |
3.9631 | |
3.9050 | |
3.8777 | |
3.9034 | |
3.8045 | |
3.7935 | |
3.6967 | |
3.8966 | |
3.8726 | |
3.8884 | |
3.7915 | |
3.7009 | |
3.8700 | |
4.0272 | |
4.0477 | |
4.0766 | |
4.0344 | |
4.0530 | |
4.0871 | |
3.9230 | |
3.9501 | |
3.9805 | |
3.9483 | |
3.9764 | |
3.9787 | |
3.9548 | |
3.9598 | |
3.9640 | |
4.0003 | |
3.9577 | |
3.9433 | |
3.9476 | |
3.9484 | |
3.9528 | |
3.9300 | |
3.9205 | |
3.8844 | |
3.8970 | |
3.8925 | |
3.9136 | |
3.9368 | |
3.9269 | |
3.8450 | |
3.8689 | |
3.8965 | |
3.9024 | |
3.9262 | |
3.9267 | |
3.9488 | |
3.9161 | |
3.9383 | |
3.9148 | |
3.9474 | |
3.9540 | |
3.9426 | |
3.9360 | |
3.9571 | |
3.9368 | |
3.9556 | |
3.9685 | |
3.9379 | |
3.9648 | |
3.9648 | |
3.9537 | |
3.9557 | |
3.9327 | |
3.9066 | |
3.9225 | |
3.8744 | |
3.9111 | |
3.8603 | |
3.8433 | |
3.9005 | |
3.8937 | |
3.9307 | |
3.9380 | |
3.9323 | |
3.9404 | |
3.9254 | |
3.9731 | |
3.9659 | |
3.8893 | |
3.8720 | |
3.8883 | |
3.8615 | |
3.8722 | |
3.8903 | |
3.8784 | |
3.8869 | |
3.8741 | |
3.8576 | |
3.8766 | |
3.8816 | |
3.8896 | |
3.9139 | |
3.9143 | |
3.9252 | |
3.8838 | |
3.9180 | |
3.9564 | |
3.9608 | |
3.9947 | |
3.9776 | |
3.9995 | |
4.0083 | |
4.0745 | |
4.0694 | |
4.0683 | |
4.0824 | |
4.0835 | |
4.0465 | |
4.1133 | |
4.1197 | |
4.1466 | |
4.1426 | |
4.1756 | |
4.1761 | |
4.1694 | |
4.1374 | |
4.1251 | |
4.1215 | |
4.1140 | |
4.1995 | |
4.2668 | |
4.2557 | |
4.2581 | |
4.1818 | |
4.2385 | |
4.2109 | |
4.2508 | |
4.2952 | |
4.2756 | |
4.2450 | |
4.2339 | |
4.2216 | |
4.2266 | |
4.2943 | |
4.2990 | |
4.1895 | |
4.1912 | |
4.2685 | |
4.2419 | |
4.2336 | |
4.1982 | |
4.2166 | |
4.1618 | |
4.1591 | |
4.1392 | |
4.1929 | |
4.1729 | |
4.1380 | |
4.1059 | |
4.1611 | |
4.1683 | |
4.1465 | |
4.0934 | |
4.0507 | |
4.0454 | |
4.0751 | |
4.0424 | |
4.0243 | |
4.0136 | |
4.0043 | |
3.9873 | |
3.9748 | |
3.9609 | |
3.9993 | |
4.0374 | |
4.0320 | |
3.9391 | |
3.9542 | |
4.0158 | |
3.9884 | |
3.9888 | |
4.0147 | |
3.9652 | |
3.9683 | |
3.9689 | |
3.9692 | |
3.9675 | |
3.9724 | |
3.9619 | |
3.9726 | |
3.9724 | |
3.9974 | |
3.9963 | |
4.0010 | |
3.9995 | |
4.0496 | |
4.0501 |