Istorijos Tongo paanga / Dominikos pesas

Istorija dienos normos TOP /DOP nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Tongo paanga = 26.8407 Dominikos pesas

rečiausiai

1 Tongo paanga = 15.6766 Dominikos pesas

Kaina istorija DOP / TOP

Date TOP/DOP
24.2758
24.3604
24.5160
24.6567
24.2581
24.4130
24.1800
24.1909
24.4342
24.6665
24.5775
24.7250
24.7414
25.0159
24.9480
25.1790
24.8216
24.6091
25.3995
24.9895
24.9685
25.4646
25.8613
26.0669
26.2145
25.9652
26.4221
26.3901
26.2438
26.1238
25.9861
26.3570
26.6504
25.9735
26.1878
26.6348
26.6845
26.7217
26.6054
26.3344
26.1337
25.9551
25.7865
25.7259
26.2823
26.1945
26.0875
25.9136
25.6981
25.3786
25.0745
25.2596
25.0811
25.0336
24.9114
24.6867
24.6730
24.5247
24.5874
24.4577
24.4452
24.4763
24.4083
24.5174
24.5249
24.8156
25.5658
26.1307
26.1618
26.2511
26.1371
26.0027
25.8451
25.8565
25.7800
25.8548
25.1901
25.3522
25.1414
25.0084
26.8407
25.4132
25.3682
25.3348
25.3340
25.2348
25.2003
25.0899
25.3429
25.3151
25.3410
25.4184
25.5090
25.6768
25.8414
25.6865
25.5163
25.5696
25.5048
25.4600
25.2767
25.1779
24.9974
24.8243
24.9560
25.1533
25.1212
25.0208
25.0168
25.0922
25.3320
25.0635
24.9271
24.8466
24.5413
24.4758
24.2212
24.7227
24.8509
24.8619
24.8504
24.8990
25.0462
25.0423
24.8050
24.9177
24.4762
24.7560
24.8391
24.9444
24.8772
24.9459
25.0014
24.9544
24.6777
24.3620
24.1404
24.1377
23.9978
23.8194
23.7108
23.6749
23.6165
23.6751
23.6684
23.7408
23.8063
23.7674
23.7181
23.6812
23.9040
23.7277
23.7311
23.9040
23.7937
23.8309
23.9194
24.0621
23.6497
23.3537
23.3206
23.4929
23.2244
23.0388
22.9953
23.1880
23.1373
23.2720
23.0769
23.0753
23.2778
23.1995
23.5083
23.5556
23.8525
24.0717
24.2154
24.5545
24.4218
24.3260
24.0256
24.0307
23.7154
23.6065
23.5943
23.3528
23.1592
23.0457
22.8989
22.2106
22.3354
22.1764
21.7637
22.0186
21.8991
22.1901
22.4000
22.5748
22.5176
22.6242
22.8955
23.3453
23.2106
23.3136
23.1900
23.0608
23.3097
23.3754
23.3360
23.4217
23.6822
23.9929
23.9015
23.7800
23.5370
23.8317
23.8215
24.2118
24.3012
24.1787
24.3161
24.0178
25.1297
25.2256
25.4237
25.3518
25.4129
25.4781
25.2122
25.1705
25.0799
24.9036
24.8469
24.8021
24.7963
25.0384
25.0739
25.1178
25.2223
25.1797
25.0788
24.8469
24.8720
24.9549
25.0973
25.2116
25.3784
25.2095
24.9660
25.2455
25.3252
25.2299
25.2408
25.2360
25.2831
25.2217
25.4428
25.2771
25.5968
25.5415
25.4923
25.2624
25.2929
25.2460
25.1002
25.0801
25.0887
24.8749
24.7736
24.8515
25.0950
25.2405
25.2497
25.2421
25.2792
25.2274
25.1523
25.2084
25.3574
25.5044
25.7262
25.5843
25.4889
25.5363
25.4834
25.5319
25.4148
25.3987
25.3464
25.3901
25.1544
25.2272
25.1699
25.3067
25.3116
25.2663
25.7454
25.6260
25.7130
25.7417
25.5699
25.5870
25.6824
25.8284
25.5235
25.5726
25.5726
25.5160
25.5074
25.5705
25.6679
25.4141
24.5691
24.0259
23.7108
23.7705
23.4740
23.3146
23.2990
22.9887
22.8199
22.8392
22.3878
24.9728
23.1516
23.0026
23.0222
23.0900
22.9832
22.8390
23.1610
23.2045
23.1146
23.1373
23.2185
23.0858
23.0583
23.0296
22.7703
22.8186
22.7301
22.7515
22.8678
22.7631
22.9095
22.7046
22.5292
22.4438
22.2097
22.1974
22.1567
22.1328
22.0826
22.1020
22.0849
22.1673
22.3316
22.4666
22.3137
22.2839
22.3572
22.0924
22.2436
22.2003
21.9947
22.0310
22.0520
22.1182
22.1293
22.3192
22.0830
22.3374
22.2992
22.9209
22.4335
22.4061
22.3157
22.3905
22.4129
22.3854
22.3215
22.4644
22.2826
22.0932
22.3607
22.2462
22.2242
22.0768
22.2467
21.9541
21.9516
21.9356
21.9464
21.7641
21.7779
21.6705
21.6874
21.6664
21.6330
21.5914
21.7087
21.6292
21.6828
21.6495
21.5999
21.5675
21.5903
21.5231
21.5137
21.5591
21.5147
21.3481
21.4366
21.5767
21.6884
21.8278
21.8173
21.6400
21.5904
21.8169
22.3378
22.0704
22.2736
22.2891
22.3224
22.1342
22.3663
22.3497
22.1694
22.2194
22.1950
22.1585
22.1059
22.1967
21.9275
21.6277
21.5757
21.5138
21.3293
21.2625
21.1302
21.0083
20.9353
21.0745
21.3296
21.1404
21.2657
21.1524
21.5788
21.2320
21.2517
21.3684
21.6202
21.2759
21.6193
21.7518
20.9721
21.3257
21.6217
21.6728
21.2770
21.3389
21.0798
21.0019
21.0674
20.8631
20.9538
20.6395
20.5577
20.5347
20.2966
20.4603
20.4139
20.3729
20.4074
20.3562
20.5892
20.5854
20.7942
20.5269
20.6107
20.8268
20.9125
20.7866
20.7690
20.6013
20.6297
20.3080
20.0924
20.0526
19.9225
19.9088
20.4882
20.2856
20.5639
20.3324
20.0757
20.2710
20.5146
20.5644
20.3073
20.5924
20.6440
20.8887
20.4836
20.4229
20.2999
20.4711
20.3448
20.5151
20.4665
20.4667
20.3016
20.0075
20.4131
20.6166
20.6485
20.8889
20.8371
20.4711
20.2742
20.3073
20.4189
20.5584
20.4851
20.8908
20.8334
20.6283
20.6738
20.6010
20.5301
20.4499
20.5367
20.5879
20.3226
20.1164
20.4374
20.1037
20.0367
19.9853
20.6017
20.5998
20.6274
20.3510
20.4950
20.3075
20.3101
20.4555
20.3785
20.5184
20.5142
20.5368
20.4667
20.2864
20.2040
20.1677
20.2210
20.9090
20.7622
20.6097
19.8589
20.2320
20.2520
20.3092
20.2878
20.7341
20.8371
21.0893
20.7783
20.7495
21.5842
21.4268
21.3827
21.7965
22.0898
22.1380
22.1443
22.0820
22.1261
22.0946
22.0878
22.0656
22.0655
22.1962
22.0170
22.2141
22.4626
22.3513
22.3181
22.3047
22.1916
22.4687
22.3398
22.3986
22.4569
22.5901
22.4270
22.4254
22.6727
22.3378
22.0424
22.0105
21.7518
22.2285
22.2468
22.3756
22.2101
22.2206
22.4331
22.7395
23.1283
23.3100
23.2883
23.4919
23.5270
23.5797
23.3897
23.6711
23.5388
23.6410
23.6331
23.4921
23.4543
23.4199
23.1394
23.1633
23.2657
23.4118
23.4337
23.3026
23.6018
23.7816
23.6868
23.4291
23.2982
23.1814
23.1569
23.1479
23.1608
23.1294
23.0861
22.8566
22.8415
23.0936
23.0341
22.9211
22.8459
22.9298
22.9741
22.9227
22.8841
22.8507
23.2812
23.3375
23.3504
23.4623
23.5664
23.5651
23.2607
23.6324
23.5094
23.5584
23.0624
22.8679
22.6196
22.9436
22.7931
22.7601
22.6553
22.8353
22.7867
22.5576
22.4152
22.3866
22.9359
23.2254
23.4585
23.6000
23.2103
23.5074
23.5870
23.5579
23.5839
23.5682
23.6051
23.5498
23.4507
23.5020
23.4177
23.4999
23.4608
23.6112
23.5852
23.5194
23.5941
23.5382
23.3731
23.1967
23.1460
23.2302
23.1755
22.9330
22.9034
22.8069
22.5426
22.9541
22.6746
23.0024
22.6724
22.4871
22.6131
22.5803
21.4655
21.1360
21.8204
22.1738
22.1252
22.3561
22.2799
22.1669
22.4171
22.1294
22.1369
21.5943
21.8516
21.9140
21.9137
21.9327
21.8517
21.6491
21.6791
22.1155
22.4433
22.8813
22.7978
22.9005
22.8309
22.9467
23.1473
22.9867
23.0488
23.2273
23.2391
23.0872
23.1791
22.8505
22.8853
22.7615
22.3513
22.0742
22.1970
22.0007
21.9604
21.9975
22.5284
22.2143
21.6005
22.3841
22.7584
22.6897
22.7516
22.5450
22.3571
21.9032
22.1699
21.9526
22.8062
22.7477
23.3077
23.0981
23.1198
23.2420
23.3448
23.4393
23.0032
22.0895
22.1291
22.1371
22.0062
21.5624
21.6919
21.7521
21.3158
21.4584
21.3431
21.3598
21.3316
20.3405
20.8783
20.6533
20.4568
20.3103
20.2290
20.2377
20.4331
20.3147
20.3663
20.3104
20.2744
20.1726
20.1435
20.0484
19.9902
20.0166
19.6869
19.7842
20.0574
20.1786
19.9576
20.1090
19.9388
19.2290
19.6140
19.6635
19.6250
19.4064
19.3333
19.2487
19.1167
18.7771
18.8583
18.7564
18.8736
19.0450
19.2511
19.0136
18.8024
18.7645
18.6447
18.6911
18.4506
19.2169
18.4470
18.4429
18.5853
18.2895
18.4664
18.4226
18.7443
18.8249
18.9144
18.9956
19.0531
18.7367
19.4119
18.8505
18.6918
18.7772
18.5775
19.1138
19.0972
18.6217
18.8888
19.0241
19.1292
18.6802
18.7533
18.9556
18.8797
18.9578
18.7463
18.9699
19.2715
18.9753
18.8559
19.1789
19.1239
18.7641
18.7803
18.8690
18.5795
18.4993
18.2674
18.4860
17.9727
18.1069
18.0547
17.9819
17.7038
17.7108
17.1223
17.6845
17.4502
16.7874
17.2960
17.8065
17.0335
17.2898
17.1002
16.7319
16.4230
16.5435
16.4417
16.4814
16.3815
15.8339
15.7905
15.7848
15.7783
15.8535
15.8955
16.1226
16.1002
15.9685
15.8903
16.1572
16.4573
16.6919
16.4489
16.5610
16.1115
16.0758
16.1109
16.0334
16.0005
16.6452
16.2781
15.9895
16.4789
16.2984
17.2762
17.2821
16.9852
17.5259
17.8312
18.3344
17.9689
17.7727
18.7444
18.8460
18.6199
18.5479
18.4577
18.3229
18.3136
18.3271
18.4391
18.3818
18.5280
18.3553
18.3149
18.1110
17.8783
18.2366
18.3008
18.3247
18.7681
18.6832
18.5723
18.2531
18.1832
18.1406
18.0303
17.9196
17.9840
17.9113
17.6671
18.0104
17.5311
17.3517
17.2253
17.3083
17.3459
17.3763
17.6049
17.5326
17.5450
17.5628
17.6336
17.1966
16.9542
17.1267
16.6353
16.5644
16.1951
16.8552
16.7453
16.6576
16.0994
15.7921
16.3460
16.8493
16.9859
16.9827
17.0367
17.0875
17.1795
16.1195
16.0761
15.9346
15.9490
15.9588
15.9018
15.8723
15.9815
16.1308
16.1006
15.9146
15.9770
15.9724
16.1388
16.1278
16.2243
16.3028
16.2173
16.2437
16.2354
16.4224
16.4904
16.5949
16.1952
16.3946
16.2460
16.2059
16.1072
16.0227
16.4375
16.5293
16.6144
16.5434
16.6457
16.5904
16.5721
16.5495
16.5022
16.5701
16.3646
16.3423
16.2088
16.2296
16.2435
16.2617
16.2078
16.1306
16.0476
15.9817
15.8582
16.0051
15.7753
15.7662
16.0159
15.8876