Историја дневних износа TOP /DOP пошто петак, 12 март 2004.
Максимална је договор о
1 тонганска панга = 25.8317 доминикански пезос
минималац на
1 тонганска панга = 13.0155 доминикански пезос
Date | TOP/DOP |
---|---|
24.7227 | |
24.8509 | |
24.8619 | |
24.8504 | |
24.8990 | |
25.0462 | |
25.0423 | |
24.8050 | |
24.9177 | |
24.4762 | |
24.7560 | |
24.8391 | |
24.9444 | |
24.8772 | |
24.9459 | |
25.0014 | |
24.9544 | |
24.6777 | |
24.3620 | |
24.1404 | |
24.1377 | |
23.9978 | |
23.8194 | |
23.7108 | |
23.6749 | |
23.6165 | |
23.6751 | |
23.6684 | |
23.7408 | |
23.8063 | |
23.7674 | |
23.7181 | |
23.6812 | |
23.9040 | |
23.7277 | |
23.7311 | |
23.9040 | |
23.7937 | |
23.8309 | |
23.9194 | |
24.0621 | |
23.6497 | |
23.3537 | |
23.3206 | |
23.4929 | |
23.2244 | |
23.0388 | |
22.9953 | |
23.1880 | |
23.1373 | |
23.2720 | |
23.0769 | |
23.0753 | |
23.2778 | |
23.1995 | |
23.5083 | |
23.5556 | |
23.8525 | |
24.0717 | |
24.2154 | |
24.5545 | |
24.4218 | |
24.3260 | |
24.0256 | |
24.0307 | |
23.7154 | |
23.6065 | |
23.5943 | |
23.3528 | |
23.1592 | |
23.0457 | |
22.8989 | |
22.2106 | |
22.3354 | |
22.1764 | |
21.7637 | |
22.0186 | |
21.8991 | |
22.1901 | |
22.4000 | |
22.5748 | |
22.5176 | |
22.6242 | |
22.8955 | |
23.3453 | |
23.2106 | |
23.3136 | |
23.1900 | |
23.0608 | |
23.3097 | |
23.3754 | |
23.3360 | |
23.4217 | |
23.6822 | |
23.9929 | |
23.9015 | |
23.7800 | |
23.5370 | |
23.8317 | |
23.8215 | |
24.2118 | |
24.3012 | |
24.1787 | |
24.3161 | |
24.0178 | |
25.1297 | |
25.2256 | |
25.4237 | |
25.3518 | |
25.4129 | |
25.4781 | |
25.2122 | |
25.1705 | |
25.0799 | |
24.9036 | |
24.8469 | |
24.8021 | |
24.7963 | |
25.0384 | |
25.0739 | |
25.1178 | |
25.2223 | |
25.1797 | |
25.0788 | |
24.8469 | |
24.8720 | |
24.9549 | |
25.0973 | |
25.2116 | |
25.3784 | |
25.2095 | |
24.9660 | |
25.2455 | |
25.3252 | |
25.2299 | |
25.2408 | |
25.2360 | |
25.2831 | |
25.2217 | |
25.4428 | |
25.2771 | |
25.5968 | |
25.5415 | |
25.4923 | |
25.2624 | |
25.2929 | |
25.2460 | |
25.1002 | |
25.0801 | |
25.0887 | |
24.8749 | |
24.7736 | |
24.8515 | |
25.0950 | |
25.2405 | |
25.2497 | |
25.2421 | |
25.2792 | |
25.2274 | |
25.1523 | |
25.2084 | |
25.3574 | |
25.5044 | |
25.7262 | |
25.5843 | |
25.4889 | |
25.5363 | |
25.4834 | |
25.5319 | |
25.4148 | |
25.3987 | |
25.3464 | |
25.3901 | |
25.1544 | |
25.2272 | |
25.1699 | |
25.3067 | |
25.3116 | |
25.2663 | |
25.7454 | |
25.6260 | |
25.7130 | |
25.7417 | |
25.5699 | |
25.5870 | |
25.6824 | |
25.8284 | |
25.5235 | |
25.5726 | |
25.5726 | |
25.5160 | |
25.5074 | |
25.5705 | |
25.6679 | |
25.4141 | |
24.5691 | |
24.0259 | |
23.7108 | |
23.7705 | |
23.4740 | |
23.3146 | |
23.2990 | |
22.9887 | |
22.8199 | |
22.8392 | |
22.3878 | |
24.9728 | |
23.1516 | |
23.0026 | |
23.0222 | |
23.0900 | |
22.9832 | |
22.8390 | |
23.1610 | |
23.2045 | |
23.1146 | |
23.1373 | |
23.2185 | |
23.0858 | |
23.0583 | |
23.0296 | |
22.7703 | |
22.8186 | |
22.7301 | |
22.7515 | |
22.8678 | |
22.7631 | |
22.9095 | |
22.7046 | |
22.5292 | |
22.4438 | |
22.2097 | |
22.1974 | |
22.1567 | |
22.1328 | |
22.0826 | |
22.1020 | |
22.0849 | |
22.1673 | |
22.3316 | |
22.4666 | |
22.3137 | |
22.2839 | |
22.3572 | |
22.0924 | |
22.2436 | |
22.2003 | |
21.9947 | |
22.0310 | |
22.0520 | |
22.1182 | |
22.1293 | |
22.3192 | |
22.0830 | |
22.3374 | |
22.2992 | |
22.9209 | |
22.4335 | |
22.4061 | |
22.3157 | |
22.3905 | |
22.4129 | |
22.3854 | |
22.3215 | |
22.4644 | |
22.2826 | |
22.0932 | |
22.3607 | |
22.2462 | |
22.2242 | |
22.0768 | |
22.2467 | |
21.9541 | |
21.9516 | |
21.9356 | |
21.9464 | |
21.7641 | |
21.7779 | |
21.6705 | |
21.6874 | |
21.6664 | |
21.6330 | |
21.5914 | |
21.7087 | |
21.6292 | |
21.6828 | |
21.6495 | |
21.5999 | |
21.5675 | |
21.5903 | |
21.5231 | |
21.5137 | |
21.5591 | |
21.5147 | |
21.3481 | |
21.4366 | |
21.5767 | |
21.6884 | |
21.8278 | |
21.8173 | |
21.6400 | |
21.5904 | |
21.8169 | |
22.3378 | |
22.0704 | |
22.2736 | |
22.2891 | |
22.3224 | |
22.1342 | |
22.3663 | |
22.3497 | |
22.1694 | |
22.2194 | |
22.1950 | |
22.1585 | |
22.1059 | |
22.1967 | |
21.9275 | |
21.6277 | |
21.5757 | |
21.5138 | |
21.3293 | |
21.2625 | |
21.1302 | |
21.0083 | |
20.9353 | |
21.0745 | |
21.3296 | |
21.1404 | |
21.2657 | |
21.1524 | |
21.5788 | |
21.2320 | |
21.2517 | |
21.3684 | |
21.6202 | |
21.2759 | |
21.6193 | |
21.7518 | |
20.9721 | |
21.3257 | |
21.6217 | |
21.6728 | |
21.2770 | |
21.3389 | |
21.0798 | |
21.0019 | |
21.0674 | |
20.8631 | |
20.9538 | |
20.6395 | |
20.5577 | |
20.5347 | |
20.2966 | |
20.4603 | |
20.4139 | |
20.3729 | |
20.4074 | |
20.3562 | |
20.5892 | |
20.5854 | |
20.7942 | |
20.5269 | |
20.6107 | |
20.8268 | |
20.9125 | |
20.7866 | |
20.7690 | |
20.6013 | |
20.6297 | |
20.3080 | |
20.0924 | |
20.0526 | |
19.9225 | |
19.9088 | |
20.4882 | |
20.2856 | |
20.5639 | |
20.3324 | |
20.0757 | |
20.2710 | |
20.5146 | |
20.5644 | |
20.3073 | |
20.5924 | |
20.6440 | |
20.8887 | |
20.4836 | |
20.4229 | |
20.2999 | |
20.4711 | |
20.3448 | |
20.5151 | |
20.4665 | |
20.4667 | |
20.3016 | |
20.0075 | |
20.4131 | |
20.6166 | |
20.6485 | |
20.8889 | |
20.8371 | |
20.4711 | |
20.2742 | |
20.3073 | |
20.4189 | |
20.5584 | |
20.4851 | |
20.8908 | |
20.8334 | |
20.6283 | |
20.6738 | |
20.6010 | |
20.5301 | |
20.4499 | |
20.5367 | |
20.5879 | |
20.3226 | |
20.1164 | |
20.4374 | |
20.1037 | |
20.0367 | |
19.9853 | |
20.6017 | |
20.5998 | |
20.6274 | |
20.3510 | |
20.4950 | |
20.3075 | |
20.3101 | |
20.4555 | |
20.3785 | |
20.5184 | |
20.5142 | |
20.5368 | |
20.4667 | |
20.2864 | |
20.2040 | |
20.1677 | |
20.2210 | |
20.9090 | |
20.7622 | |
20.6097 | |
19.8589 | |
20.2320 | |
20.2520 | |
20.3092 | |
20.2878 | |
20.7341 | |
20.8371 | |
21.0893 | |
20.7783 | |
20.7495 | |
21.5842 | |
21.4268 | |
21.3827 | |
21.7965 | |
22.0898 | |
22.1380 | |
22.1443 | |
22.0820 | |
22.1261 | |
22.0946 | |
22.0878 | |
22.0656 | |
22.0655 | |
22.1962 | |
22.0170 | |
22.2141 | |
22.4626 | |
22.3513 | |
22.3181 | |
22.3047 | |
22.1916 | |
22.4687 | |
22.3398 | |
22.3986 | |
22.4569 | |
22.5901 | |
22.4270 | |
22.4254 | |
22.6727 | |
22.3378 | |
22.0424 | |
22.0105 | |
21.7518 | |
22.2285 | |
22.2468 | |
22.3756 | |
22.2101 | |
22.2206 | |
22.4331 | |
22.7395 | |
23.1283 | |
23.3100 | |
23.2883 | |
23.4919 | |
23.5270 | |
23.5797 | |
23.3897 | |
23.6711 | |
23.5388 | |
23.6410 | |
23.6331 | |
23.4921 | |
23.4543 | |
23.4199 | |
23.1394 | |
23.1633 | |
23.2657 | |
23.4118 | |
23.4337 | |
23.3026 | |
23.6018 | |
23.7816 | |
23.6868 | |
23.4291 | |
23.2982 | |
23.1814 | |
23.1569 | |
23.1479 | |
23.1608 | |
23.1294 | |
23.0861 | |
22.8566 | |
22.8415 | |
23.0936 | |
23.0341 | |
22.9211 | |
22.8459 | |
22.9298 | |
22.9741 | |
22.9227 | |
22.8841 | |
22.8507 | |
23.2812 | |
23.3375 | |
23.3504 | |
23.4623 | |
23.5664 | |
23.5651 | |
23.2607 | |
23.6324 | |
23.5094 | |
23.5584 | |
23.0624 | |
22.8679 | |
22.6196 | |
22.9436 | |
22.7931 | |
22.7601 | |
22.6553 | |
22.8353 | |
22.7867 | |
22.5576 | |
22.4152 | |
22.3866 | |
22.9359 | |
23.2254 | |
23.4585 | |
23.6000 | |
23.2103 | |
23.5074 | |
23.5870 | |
23.5579 | |
23.5839 | |
23.5682 | |
23.6051 | |
23.5498 | |
23.4507 | |
23.5020 | |
23.4177 | |
23.4999 | |
23.4608 | |
23.6112 | |
23.5852 | |
23.5194 | |
23.5941 | |
23.5382 | |
23.3731 | |
23.1967 | |
23.1460 | |
23.2302 | |
23.1755 | |
22.9330 | |
22.9034 | |
22.8069 | |
22.5426 | |
22.9541 | |
22.6746 | |
23.0024 | |
22.6724 | |
22.4871 | |
22.6131 | |
22.5803 | |
21.4655 | |
21.1360 | |
21.8204 | |
22.1738 | |
22.1252 | |
22.3561 | |
22.2799 | |
22.1669 | |
22.4171 | |
22.1294 | |
22.1369 | |
21.5943 | |
21.8516 | |
21.9140 | |
21.9137 | |
21.9327 | |
21.8517 | |
21.6491 | |
21.6791 | |
22.1155 | |
22.4433 | |
22.8813 | |
22.7978 | |
22.9005 | |
22.8309 | |
22.9467 | |
23.1473 | |
22.9867 | |
23.0488 | |
23.2273 | |
23.2391 | |
23.0872 | |
23.1791 | |
22.8505 | |
22.8853 | |
22.7615 | |
22.3513 | |
22.0742 | |
22.1970 | |
22.0007 | |
21.9604 | |
21.9975 | |
22.5284 | |
22.2143 | |
21.6005 | |
22.3841 | |
22.7584 | |
22.6897 | |
22.7516 | |
22.5450 | |
22.3571 | |
21.9032 | |
22.1699 | |
21.9526 | |
22.8062 | |
22.7477 | |
23.3077 | |
23.0981 | |
23.1198 | |
23.2420 | |
23.3448 | |
23.4393 | |
23.0032 | |
22.0895 | |
22.1291 | |
22.1371 | |
22.0062 | |
21.5624 | |
21.6919 | |
21.7521 | |
21.3158 | |
21.4584 | |
21.3431 | |
21.3598 | |
21.3316 | |
20.3405 | |
20.8783 | |
20.6533 | |
20.4568 | |
20.3103 | |
20.2290 | |
20.2377 | |
20.4331 | |
20.3147 | |
20.3663 | |
20.3104 | |
20.2744 | |
20.1726 | |
20.1435 | |
20.0484 | |
19.9902 | |
20.0166 | |
19.6869 | |
19.7842 | |
20.0574 | |
20.1786 | |
19.9576 | |
20.1090 | |
19.9388 | |
19.2290 | |
19.6140 | |
19.6635 | |
19.6250 | |
19.4064 | |
19.3333 | |
19.2487 | |
19.1167 | |
18.7771 | |
18.8583 | |
18.7564 | |
18.8736 | |
19.0450 | |
19.2511 | |
19.0136 | |
18.8024 | |
18.7645 | |
18.6447 | |
18.6911 | |
18.4506 | |
19.2169 | |
18.4470 | |
18.4429 | |
18.5853 | |
18.2895 | |
18.4664 | |
18.4226 | |
18.7443 | |
18.8249 | |
18.9144 | |
18.9956 | |
19.0531 | |
18.7367 | |
19.4119 | |
18.8505 | |
18.6918 | |
18.7772 | |
18.5775 | |
19.1138 | |
19.0972 | |
18.6217 | |
18.8888 | |
19.0241 | |
19.1292 | |
18.6802 | |
18.7533 | |
18.9556 | |
18.8797 | |
18.9578 | |
18.7463 | |
18.9699 | |
19.2715 | |
18.9753 | |
18.8559 | |
19.1789 | |
19.1239 | |
18.7641 | |
18.7803 | |
18.8690 | |
18.5795 | |
18.4993 | |
18.2674 | |
18.4860 | |
17.9727 | |
18.1069 | |
18.0547 | |
17.9819 | |
17.7038 | |
17.7108 | |
17.1223 | |
17.6845 | |
17.4502 | |
16.7874 | |
17.2960 | |
17.8065 | |
17.0335 | |
17.2898 | |
17.1002 | |
16.7319 | |
16.4230 | |
16.5435 | |
16.4417 | |
16.4814 | |
16.3815 | |
15.8339 | |
15.7905 | |
15.7848 | |
15.7783 | |
15.8535 | |
15.8955 | |
16.1226 | |
16.1002 | |
15.9685 | |
15.8903 | |
16.1572 | |
16.4573 | |
16.6919 | |
16.4489 | |
16.5610 | |
16.1115 | |
16.0758 | |
16.1109 | |
16.0334 | |
16.0005 | |
16.6452 | |
16.2781 | |
15.9895 | |
16.4789 | |
16.2984 | |
17.2762 | |
17.2821 | |
16.9852 | |
17.5259 | |
17.8312 | |
18.3344 | |
17.9689 | |
17.7727 | |
18.7444 | |
18.8460 | |
18.6199 | |
18.5479 | |
18.4577 | |
18.3229 | |
18.3136 | |
18.3271 | |
18.4391 | |
18.3818 | |
18.5280 | |
18.3553 | |
18.3149 | |
18.1110 | |
17.8783 | |
18.2366 | |
18.3008 | |
18.3247 | |
18.7681 | |
18.6832 | |
18.5723 | |
18.2531 | |
18.1832 | |
18.1406 | |
18.0303 | |
17.9196 | |
17.9840 | |
17.9113 | |
17.6671 | |
18.0104 | |
17.5311 | |
17.3517 | |
17.2253 | |
17.3083 | |
17.3459 | |
17.3763 | |
17.6049 | |
17.5326 | |
17.5450 | |
17.5628 | |
17.6336 | |
17.1966 | |
16.9542 | |
17.1267 | |
16.6353 | |
16.5644 | |
16.1951 | |
16.8552 | |
16.7453 | |
16.6576 | |
16.0994 | |
15.7921 | |
16.3460 | |
16.8493 | |
16.9859 | |
16.9827 | |
17.0367 | |
17.0875 | |
17.1795 | |
16.1195 | |
16.0761 | |
15.9346 | |
15.9490 | |
15.9588 | |
15.9018 | |
15.8723 | |
15.9815 | |
16.1308 | |
16.1006 | |
15.9146 | |
15.9770 | |
15.9724 | |
16.1388 | |
16.1278 | |
16.2243 | |
16.3028 | |
16.2173 | |
16.2437 | |
16.2354 | |
16.4224 | |
16.4904 | |
16.5949 | |
16.1952 | |
16.3946 | |
16.2460 | |
16.2059 | |
16.1072 | |
16.0227 | |
16.4375 | |
16.5293 | |
16.6144 | |
16.5434 | |
16.6457 | |
16.5904 | |
16.5721 | |
16.5495 | |
16.5022 | |
16.5701 | |
16.3646 | |
16.3423 | |
16.2088 | |
16.2296 | |
16.2435 | |
16.2617 | |
16.2078 | |
16.1306 | |
16.0476 | |
15.9817 | |
15.8582 | |
16.0051 | |
15.7753 | |
15.7662 | |
16.0159 | |
15.8876 | |
16.1403 | |
16.0395 | |
15.9184 | |
16.0006 | |
15.8276 | |
16.0066 | |
15.9426 | |
15.6648 | |
15.6184 | |
15.6100 | |
15.6663 | |
15.6706 | |
16.0183 | |
15.8446 | |
16.2886 | |
16.7182 | |
16.6174 | |
16.7424 | |
16.7840 | |
16.8684 | |
16.7927 | |
16.8036 | |
16.4422 | |
16.0538 | |
16.1169 | |
16.1866 | |
16.2828 | |
16.4436 | |
15.8739 | |
16.9437 | |
16.8266 | |
16.8627 | |
16.5090 | |
16.4396 | |
16.1392 | |
15.8006 | |
15.6174 | |
15.6636 | |
15.5829 | |
15.1984 | |
14.8928 | |
15.0089 | |
14.9661 | |
15.0103 | |
14.7820 | |
14.6607 | |
14.5215 | |
14.5429 | |
14.8582 | |
15.2010 | |
14.9613 | |
14.8452 | |
14.6060 | |
15.1254 | |
14.8345 | |
14.8041 | |
14.8801 | |
14.5107 | |
14.4180 | |
14.2714 | |
14.2159 | |
14.3073 | |
14.8419 | |
14.6197 | |
14.2614 | |
14.2771 | |
14.5853 | |
14.4798 | |
14.4515 | |
14.4091 | |
14.3361 | |
14.3076 | |
14.8674 | |
15.1818 | |
14.8645 | |
14.0110 | |
13.8983 | |
13.7428 | |
13.7446 | |
14.7381 | |
14.4844 | |
13.0155 | |
14.6340 | |
15.6641 | |
15.6909 | |
15.7488 | |
15.5944 | |
15.6412 | |
17.4010 | |
17.7561 | |
17.8204 | |
19.2067 | |
19.5084 | |
20.1999 | |
20.7444 | |
21.7280 | |
21.9840 | |
22.1310 | |
22.0503 | |
22.4125 | |
23.5467 | |
24.2136 | |
23.8412 | |
24.0992 | |
24.4229 | |
22.4858 | |
22.9544 | |
22.8705 | |
22.4811 | |
22.4549 | |
21.7339 | |
21.9494 | |
23.3114 | |
23.2100 | |
23.4395 | |
24.0945 | |
24.5413 |