Istorijos Tongo paanga / Egipto svaras

Istorija dienos normos TOP /EGP nuo Antradienis, 9 kovo 2004.

Didžiausias buvo pasiektas

1 Tongo paanga = 20.9322 Egipto svaras

rečiausiai

1 Tongo paanga = 2.4686 Egipto svaras

Kaina istorija EGP / TOP

Date TOP/EGP
20.1235
20.2175
20.0297
19.9804
19.9410
19.8951
20.8187
13.0403
13.1150
12.9042
13.0529
13.0282
13.0636
13.0696
13.1839
13.1757
13.3150
13.2025
13.1465
13.0816
13.1149
13.0494
12.9890
12.8828
12.9011
12.8370
12.8437
12.8838
12.9220
12.9458
12.9477
12.9199
12.9074
12.9643
12.9138
12.9360
12.9977
13.0807
13.1110
13.1491
13.2877
13.1353
13.0874
13.0921
13.2137
13.1102
12.9834
12.9917
13.1309
13.0906
13.1793
13.1413
13.0934
13.1283
13.0439
13.0867
12.9684
13.0180
13.0608
12.9349
13.0202
12.8764
12.7465
11.7295
10.5537
10.4609
10.5416
10.5490
10.4952
10.4043
10.3428
10.3083
10.0128
9.9932
8.1065
8.0059
8.0527
8.0387
8.1044
8.1557
8.1973
8.1357
8.1543
8.1837
8.2658
8.1732
8.1235
8.0908
8.0159
8.0255
8.0479
8.0350
8.0187
8.0347
8.1131
8.0772
7.9275
7.8059
7.9674
7.9827
8.1571
8.0612
6.9303
6.9427
6.8678
6.9680
6.9313
6.9264
6.9157
6.9077
6.9273
6.8870
6.9237
6.8999
6.8580
6.8786
6.8759
6.8878
6.9503
6.9764
6.9991
7.0339
7.0237
6.9965
6.9335
6.9307
6.9465
6.9630
6.9923
7.0142
6.9442
6.8679
6.9526
6.9520
6.9418
6.9388
6.9410
6.9539
6.9495
6.9909
6.9422
7.0224
7.0309
7.0335
6.9532
6.9793
6.9690
6.9044
6.9270
6.9148
6.8647
6.8186
6.8669
6.9259
6.9301
6.8675
6.8558
6.8369
6.8064
6.8085
6.8280
6.8602
6.8613
6.9018
6.9228
6.8970
6.8746
6.8966
6.8706
6.8447
6.8125
6.8004
6.8048
6.7639
6.7875
6.7675
6.8046
6.8170
6.8098
6.9264
6.9166
6.9537
7.0030
6.9438
6.9670
7.0149
7.0108
7.0164
6.9973
7.0023
7.0300
7.0617
7.0952
7.1215
7.1670
6.9602
6.8770
6.7869
6.8267
6.7965
6.7757
6.7712
6.7351
6.6710
6.7106
6.5646
6.6718
6.8000
6.7169
6.7067
6.7627
6.7810
6.8257
6.8621
6.8719
6.9395
7.0211
7.0249
6.9895
6.9796
6.9936
6.9352
6.9571
6.9567
6.9603
6.9658
6.9495
6.9958
6.9993
7.0133
6.9943
7.0020
7.0616
7.1171
7.1102
7.1355
7.1757
7.1771
7.1872
7.2593
7.3290
7.2941
7.2767
7.3514
7.2976
7.3118
7.3430
7.2941
7.3382
7.4198
7.4696
7.5034
7.5363
7.4789
7.6615
7.6396
7.8560
7.6594
7.6551
7.6898
7.7449
7.7647
7.7707
7.7578
7.8701
7.8168
7.8122
7.9421
7.8973
7.8577
7.8066
7.9281
7.8144
7.8201
7.8302
7.8148
7.8112
7.7920
7.7793
7.7666
7.7725
7.7637
7.7519
7.7529
7.7556
7.7222
7.7677
7.7456
7.7536
7.7532
7.7395
7.7482
7.7483
7.7550
7.7278
7.7664
7.7961
7.8145
7.8511
7.8633
7.8119
7.8042
7.8513
7.9894
7.8624
7.9610
7.9676
7.9985
7.9368
7.9860
7.9774
7.9032
7.9449
7.9668
7.9638
8.0105
8.0270
7.9909
7.8937
7.8856
7.8258
7.8456
7.8542
7.7784
7.7428
7.6877
7.7423
7.7984
7.7692
7.8300
7.7839
7.9318
7.8999
7.9061
7.9366
7.9892
7.9540
7.9683
8.0447
7.9009
8.0425
8.1006
8.1160
8.1367
8.0508
7.9744
7.9432
7.9888
8.0074
7.9372
7.8984
7.8928
7.8571
7.7683
7.8025
7.8323
7.8201
7.8277
7.8242
7.8939
7.9345
7.9377
7.8779
7.7453
7.4553
7.0404
7.2111
7.7339
8.3481
8.5050
8.5016
8.4060
8.0960
7.9148
8.2952
8.6471
8.0903
8.1264
7.8961
7.6142
6.9928
6.9766
3.9505
3.9240
3.9559
3.9700
4.0141
3.9448
3.9287
3.9368
3.9559
3.9144
3.9570
3.9606
3.9507
3.9559
3.8698
3.9429
3.9828
3.9893
4.0374
4.0274
3.9564
3.9206
3.9270
3.9510
3.9815
3.9942
4.0585
4.0435
3.9981
3.9974
4.0215
3.9958
3.9920
3.5340
3.5232
3.4897
3.4693
3.5115
3.4497
3.4426
3.4333
3.5540
3.5391
3.5491
3.5074
3.5349
3.5066
3.5108
3.5388
3.5337
3.5684
3.6309
3.6310
3.6287
3.5953
3.4982
3.4892
3.4992
3.6216
3.5997
3.5778
3.4591
3.5220
3.5233
3.5252
3.5240
3.6027
3.6157
3.6693
3.5818
3.5274
3.6654
3.6463
3.6369
3.7066
3.7665
3.7667
3.7653
3.7603
3.7703
3.7668
3.7614
3.7500
3.7655
3.7900
3.7516
3.7887
3.8192
3.8127
3.7923
3.7834
3.7792
3.7404
3.6360
3.6124
3.6218
3.6459
3.6220
3.6360
3.6707
3.6215
3.5900
3.6034
3.5676
3.6237
3.6314
3.6447
3.6476
3.6565
3.6763
3.7244
3.7948
3.8265
3.8215
3.8728
3.8721
3.8729
3.8345
3.8822
3.8733
3.8897
3.8948
3.8728
3.8638
3.8586
3.8171
3.8206
3.8587
3.8566
3.8253
3.7814
3.8223
3.8606
3.8341
3.7950
3.7687
3.7488
3.7381
3.7350
3.7353
3.7339
3.7356
3.7015
3.6967
3.7463
3.7489
3.7341
3.7203
3.7342
3.7177
3.7050
3.7041
3.7049
3.7751
3.7841
3.7910
3.8072
3.8224
3.8295
3.7849
3.8341
3.8230
3.8200
3.7327
3.7043
3.6986
3.7682
3.7726
3.7770
3.7807
3.8183
3.8078
3.7836
3.7700
3.7713
3.8752
3.9182
3.9764
4.0111
3.9497
3.9987
3.9997
3.9871
3.9801
3.9719
3.9614
3.9311
3.8798
3.9014
3.8740
3.8701
3.8698
3.8921
3.8961
3.8903
3.8879
3.8548
3.8162
3.7706
3.6864
3.6485
3.5608
3.5398
3.5252
3.4938
3.4583
3.5172
3.4913
3.5489
3.5106
3.4869
3.5058
3.5111
3.5397
3.4968
3.5484
3.4513
3.4589
3.4772
3.4683
3.4469
3.4874
3.4422
3.4391
3.3680
3.4015
3.3922
3.3889
3.3936
3.3788
3.3608
3.3550
3.4190
3.4905
3.5472
3.5315
3.5477
3.5304
3.5496
3.5814
3.5629
3.5623
3.5931
3.5968
3.5866
3.5948
3.5485
3.5599
3.5426
3.4753
3.4432
3.4432
3.4382
3.4333
3.4480
3.5240
3.4892
3.3678
3.4941
3.5440
3.5398
3.5392
3.5200
3.4809
3.4046
3.4602
3.4409
3.5635
3.5612
3.6525
3.6156
3.6358
3.6724
3.6799
3.6920
3.6221
3.4450
3.4713
3.4615
3.4433
3.3968
3.4008
3.4097
3.3600
3.3801
3.3628
3.3571
3.3681
3.2075
3.2908
3.2632
3.2386
3.2065
3.1829
3.1855
3.2029
3.1773
3.1734
3.1726
3.2125
3.1600
3.1351
3.1334
3.1081
3.1073
3.0768
3.0774
3.1206
3.1580
3.1235
3.1140
3.0961
2.9771
3.0536
3.0569
3.0247
2.9867
2.9708
2.9716
2.9707
2.9131
2.9130
2.9149
2.9113
2.9546
2.9656
2.9349
2.9254
2.9227
2.8862
2.8864
2.8792
2.9584
2.8649
2.8625
2.8619
2.8259
2.8229
2.8512
2.8627
2.8780
2.8684
2.8698
2.8918
2.8291
2.9363
2.8449
2.8348
2.8478
2.8283
2.8868
2.8865
2.8132
2.8504
2.8588
2.8877
2.8366
2.8557
2.8911
2.8803
2.8676
2.8458
2.8670
2.9110
2.8748
2.8612
2.9081
2.9033
2.8494
2.8541
2.8822
2.8669
2.8349
2.8082
2.8412
2.7628
2.7953
2.7764
2.7683
2.7413
2.7489
2.6804
2.7440
2.7193
2.6189
2.6941
2.7743
2.6530
2.7058
2.6679
2.6251
2.5825
2.5846
2.5887
2.5871
2.5866
2.4992
2.4938
2.4956
2.4872
2.4889
2.4938
2.5205
2.5188
2.4944
2.4934
2.5217
2.5638
2.6016
2.5731
2.5888
2.5213
2.5167
2.5189
2.5185
2.5130
2.6118
2.5813
2.5462
2.6218
2.5727
2.6862
2.6884
2.6997
2.7184
2.7638
2.8065
2.7531
2.7433
2.8784
2.8978
2.8724
2.8729
2.8428
2.8640
2.8630
2.8938
2.8880
2.8674
2.9118
2.8993
2.8748
2.8472
2.8053
2.8973
2.8947
2.9160
3.0150
3.0008
2.9994
2.9555
2.9331
2.9515
2.9286
2.9142
2.9236
2.9445
2.9148
2.9438
2.8405
2.8533
2.8664
2.8660
2.8880
2.8719
2.9046
2.9007
2.8880
2.8719
2.8633
2.8235
2.7899
2.8323
2.7587
2.7713
2.6926
2.8369
2.8381
2.8328
2.7680
2.7173
2.8154
2.9258
2.9219
2.9302
2.9124
2.9270
2.9503
2.8319
2.8378
2.8348
2.8123
2.8337
2.8347
2.8154
2.8181
2.8185
2.8463
2.8193
2.8122
2.8142
2.8150
2.8203
2.8038
2.7951
2.7684
2.7728
2.7735
2.7871
2.8057
2.7990
2.7470
2.7625
2.7858
2.7902
2.8056
2.8089
2.8260
2.8033
2.8213
2.8021
2.8290
2.8388
2.8291
2.8211
2.8397
2.8258
2.8364
2.8490
2.8179
2.8632
2.8444
2.8370
2.8372
2.8204
2.8059
2.8156
2.7804
2.8043
2.7712
2.7619
2.8019
2.7953
2.8339
2.8298
2.8232
2.8332
2.8204
2.8506
2.8464
2.7908
2.7760
2.7878
2.7693
2.7755
2.7878
2.7792
2.7848
2.7740
2.7630
2.7749
2.7768
2.7861
2.8026
2.8066
2.9532
2.7858
2.8096
2.8339
2.8397
2.8671
2.8524
2.8936
2.8764
2.9239
2.9165
2.9172
2.9251
2.9395
2.8980
2.9475
2.9580
2.9693
2.9588
2.9829
2.9840
2.9804
2.9559
2.9517
2.9411
2.9399
3.0016
3.0559
3.0449
3.0514
3.0009
3.0371
3.0176
3.0461
3.0785
3.0664
3.0465
3.0344
3.0261
3.0269
3.0781
3.0799
3.0102
3.0102
3.0678
3.0587
3.0547
3.0329
3.0517
3.0272
3.0602
3.0568
3.1396
3.2264
3.2089
3.1771
3.2304
3.2236
3.2249
3.1617
3.1569
3.1734
3.1788
3.1218
3.1408
3.1326
3.1077
3.1160
3.1032
3.0845
3.1122
3.1583
3.1670
3.1433
3.1014
3.1413
3.1668
3.1679
3.1399
3.0974
3.0779
3.0700
3.1674
3.1131
3.1064
3.0913
3.0665
3.1079
3.0330
3.0885
3.1029
3.1195
3.1428
3.1628
3.1736