Istoria de rate de zi cu zi TOP /EGP întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 pa’anga tongană = 20.9322 liră egipteană
minim asupra
1 pa’anga tongană = 2.4686 liră egipteană
Istoria Prețul de EGP / TOP
Date | TOP/EGP |
| 20.1235 |
| 20.2175 |
| 20.0297 |
| 19.9804 |
| 19.9410 |
| 19.8951 |
| 20.8187 |
| 13.0403 |
| 13.1150 |
| 12.9042 |
| 13.0529 |
| 13.0282 |
| 13.0636 |
| 13.0696 |
| 13.1839 |
| 13.1757 |
| 13.3150 |
| 13.2025 |
| 13.1465 |
| 13.0816 |
| 13.1149 |
| 13.0494 |
| 12.9890 |
| 12.8828 |
| 12.9011 |
| 12.8370 |
| 12.8437 |
| 12.8838 |
| 12.9220 |
| 12.9458 |
| 12.9477 |
| 12.9199 |
| 12.9074 |
| 12.9643 |
| 12.9138 |
| 12.9360 |
| 12.9977 |
| 13.0807 |
| 13.1110 |
| 13.1491 |
| 13.2877 |
| 13.1353 |
| 13.0874 |
| 13.0921 |
| 13.2137 |
| 13.1102 |
| 12.9834 |
| 12.9917 |
| 13.1309 |
| 13.0906 |
| 13.1793 |
| 13.1413 |
| 13.0934 |
| 13.1283 |
| 13.0439 |
| 13.0867 |
| 12.9684 |
| 13.0180 |
| 13.0608 |
| 12.9349 |
| 13.0202 |
| 12.8764 |
| 12.7465 |
| 11.7295 |
| 10.5537 |
| 10.4609 |
| 10.5416 |
| 10.5490 |
| 10.4952 |
| 10.4043 |
| 10.3428 |
| 10.3083 |
| 10.0128 |
| 9.9932 |
| 8.1065 |
| 8.0059 |
| 8.0527 |
| 8.0387 |
| 8.1044 |
| 8.1557 |
| 8.1973 |
| 8.1357 |
| 8.1543 |
| 8.1837 |
| 8.2658 |
| 8.1732 |
| 8.1235 |
| 8.0908 |
| 8.0159 |
| 8.0255 |
| 8.0479 |
| 8.0350 |
| 8.0187 |
| 8.0347 |
| 8.1131 |
| 8.0772 |
| 7.9275 |
| 7.8059 |
| 7.9674 |
| 7.9827 |
| 8.1571 |
| 8.0612 |
| 6.9303 |
| 6.9427 |
| 6.8678 |
| 6.9680 |
| 6.9313 |
| 6.9264 |
| 6.9157 |
| 6.9077 |
| 6.9273 |
| 6.8870 |
| 6.9237 |
| 6.8999 |
| 6.8580 |
| 6.8786 |
| 6.8759 |
| 6.8878 |
| 6.9503 |
| 6.9764 |
| 6.9991 |
| 7.0339 |
| 7.0237 |
| 6.9965 |
| 6.9335 |
| 6.9307 |
| 6.9465 |
| 6.9630 |
| 6.9923 |
| 7.0142 |
| 6.9442 |
| 6.8679 |
| 6.9526 |
| 6.9520 |
| 6.9418 |
| 6.9388 |
| 6.9410 |
| 6.9539 |
| 6.9495 |
| 6.9909 |
| 6.9422 |
| 7.0224 |
| 7.0309 |
| 7.0335 |
| 6.9532 |
| 6.9793 |
| 6.9690 |
| 6.9044 |
| 6.9270 |
| 6.9148 |
| 6.8647 |
| 6.8186 |
| 6.8669 |
| 6.9259 |
| 6.9301 |
| 6.8675 |
| 6.8558 |
| 6.8369 |
| 6.8064 |
| 6.8085 |
| 6.8280 |
| 6.8602 |
| 6.8613 |
| 6.9018 |
| 6.9228 |
| 6.8970 |
| 6.8746 |
| 6.8966 |
| 6.8706 |
| 6.8447 |
| 6.8125 |
| 6.8004 |
| 6.8048 |
| 6.7639 |
| 6.7875 |
| 6.7675 |
| 6.8046 |
| 6.8170 |
| 6.8098 |
| 6.9264 |
| 6.9166 |
| 6.9537 |
| 7.0030 |
| 6.9438 |
| 6.9670 |
| 7.0149 |
| 7.0108 |
| 7.0164 |
| 6.9973 |
| 7.0023 |
| 7.0300 |
| 7.0617 |
| 7.0952 |
| 7.1215 |
| 7.1670 |
| 6.9602 |
| 6.8770 |
| 6.7869 |
| 6.8267 |
| 6.7965 |
| 6.7757 |
| 6.7712 |
| 6.7351 |
| 6.6710 |
| 6.7106 |
| 6.5646 |
| 6.6718 |
| 6.8000 |
| 6.7169 |
| 6.7067 |
| 6.7627 |
| 6.7810 |
| 6.8257 |
| 6.8621 |
| 6.8719 |
| 6.9395 |
| 7.0211 |
| 7.0249 |
| 6.9895 |
| 6.9796 |
| 6.9936 |
| 6.9352 |
| 6.9571 |
| 6.9567 |
| 6.9603 |
| 6.9658 |
| 6.9495 |
| 6.9958 |
| 6.9993 |
| 7.0133 |
| 6.9943 |
| 7.0020 |
| 7.0616 |
| 7.1171 |
| 7.1102 |
| 7.1355 |
| 7.1757 |
| 7.1771 |
| 7.1872 |
| 7.2593 |
| 7.3290 |
| 7.2941 |
| 7.2767 |
| 7.3514 |
| 7.2976 |
| 7.3118 |
| 7.3430 |
| 7.2941 |
| 7.3382 |
| 7.4198 |
| 7.4696 |
| 7.5034 |
| 7.5363 |
| 7.4789 |
| 7.6615 |
| 7.6396 |
| 7.8560 |
| 7.6594 |
| 7.6551 |
| 7.6898 |
| 7.7449 |
| 7.7647 |
| 7.7707 |
| 7.7578 |
| 7.8701 |
| 7.8168 |
| 7.8122 |
| 7.9421 |
| 7.8973 |
| 7.8577 |
| 7.8066 |
| 7.9281 |
| 7.8144 |
| 7.8201 |
| 7.8302 |
| 7.8148 |
| 7.8112 |
| 7.7920 |
| 7.7793 |
| 7.7666 |
| 7.7725 |
| 7.7637 |
| 7.7519 |
| 7.7529 |
| 7.7556 |
| 7.7222 |
| 7.7677 |
| 7.7456 |
| 7.7536 |
| 7.7532 |
| 7.7395 |
| 7.7482 |
| 7.7483 |
| 7.7550 |
| 7.7278 |
| 7.7664 |
| 7.7961 |
| 7.8145 |
| 7.8511 |
| 7.8633 |
| 7.8119 |
| 7.8042 |
| 7.8513 |
| 7.9894 |
| 7.8624 |
| 7.9610 |
| 7.9676 |
| 7.9985 |
| 7.9368 |
| 7.9860 |
| 7.9774 |
| 7.9032 |
| 7.9449 |
| 7.9668 |
| 7.9638 |
| 8.0105 |
| 8.0270 |
| 7.9909 |
| 7.8937 |
| 7.8856 |
| 7.8258 |
| 7.8456 |
| 7.8542 |
| 7.7784 |
| 7.7428 |
| 7.6877 |
| 7.7423 |
| 7.7984 |
| 7.7692 |
| 7.8300 |
| 7.7839 |
| 7.9318 |
| 7.8999 |
| 7.9061 |
| 7.9366 |
| 7.9892 |
| 7.9540 |
| 7.9683 |
| 8.0447 |
| 7.9009 |
| 8.0425 |
| 8.1006 |
| 8.1160 |
| 8.1367 |
| 8.0508 |
| 7.9744 |
| 7.9432 |
| 7.9888 |
| 8.0074 |
| 7.9372 |
| 7.8984 |
| 7.8928 |
| 7.8571 |
| 7.7683 |
| 7.8025 |
| 7.8323 |
| 7.8201 |
| 7.8277 |
| 7.8242 |
| 7.8939 |
| 7.9345 |
| 7.9377 |
| 7.8779 |
| 7.7453 |
| 7.4553 |
| 7.0404 |
| 7.2111 |
| 7.7339 |
| 8.3481 |
| 8.5050 |
| 8.5016 |
| 8.4060 |
| 8.0960 |
| 7.9148 |
| 8.2952 |
| 8.6471 |
| 8.0903 |
| 8.1264 |
| 7.8961 |
| 7.6142 |
| 6.9928 |
| 6.9766 |
| 3.9505 |
| 3.9240 |
| 3.9559 |
| 3.9700 |
| 4.0141 |
| 3.9448 |
| 3.9287 |
| 3.9368 |
| 3.9559 |
| 3.9144 |
| 3.9570 |
| 3.9606 |
| 3.9507 |
| 3.9559 |
| 3.8698 |
| 3.9429 |
| 3.9828 |
| 3.9893 |
| 4.0374 |
| 4.0274 |
| 3.9564 |
| 3.9206 |
| 3.9270 |
| 3.9510 |
| 3.9815 |
| 3.9942 |
| 4.0585 |
| 4.0435 |
| 3.9981 |
| 3.9974 |
| 4.0215 |
| 3.9958 |
| 3.9920 |
| 3.5340 |
| 3.5232 |
| 3.4897 |
| 3.4693 |
| 3.5115 |
| 3.4497 |
| 3.4426 |
| 3.4333 |
| 3.5540 |
| 3.5391 |
| 3.5491 |
| 3.5074 |
| 3.5349 |
| 3.5066 |
| 3.5108 |
| 3.5388 |
| 3.5337 |
| 3.5684 |
| 3.6309 |
| 3.6310 |
| 3.6287 |
| 3.5953 |
| 3.4982 |
| 3.4892 |
| 3.4992 |
| 3.6216 |
| 3.5997 |
| 3.5778 |
| 3.4591 |
| 3.5220 |
| 3.5233 |
| 3.5252 |
| 3.5240 |
| 3.6027 |
| 3.6157 |
| 3.6693 |
| 3.5818 |
| 3.5274 |
| 3.6654 |
| 3.6463 |
| 3.6369 |
| 3.7066 |
| 3.7665 |
| 3.7667 |
| 3.7653 |
| 3.7603 |
| 3.7703 |
| 3.7668 |
| 3.7614 |
| 3.7500 |
| 3.7655 |
| 3.7900 |
| 3.7516 |
| 3.7887 |
| 3.8192 |
| 3.8127 |
| 3.7923 |
| 3.7834 |
| 3.7792 |
| 3.7404 |
| 3.6360 |
| 3.6124 |
| 3.6218 |
| 3.6459 |
| 3.6220 |
| 3.6360 |
| 3.6707 |
| 3.6215 |
| 3.5900 |
| 3.6034 |
| 3.5676 |
| 3.6237 |
| 3.6314 |
| 3.6447 |
| 3.6476 |
| 3.6565 |
| 3.6763 |
| 3.7244 |
| 3.7948 |
| 3.8265 |
| 3.8215 |
| 3.8728 |
| 3.8721 |
| 3.8729 |
| 3.8345 |
| 3.8822 |
| 3.8733 |
| 3.8897 |
| 3.8948 |
| 3.8728 |
| 3.8638 |
| 3.8586 |
| 3.8171 |
| 3.8206 |
| 3.8587 |
| 3.8566 |
| 3.8253 |
| 3.7814 |
| 3.8223 |
| 3.8606 |
| 3.8341 |
| 3.7950 |
| 3.7687 |
| 3.7488 |
| 3.7381 |
| 3.7350 |
| 3.7353 |
| 3.7339 |
| 3.7356 |
| 3.7015 |
| 3.6967 |
| 3.7463 |
| 3.7489 |
| 3.7341 |
| 3.7203 |
| 3.7342 |
| 3.7177 |
| 3.7050 |
| 3.7041 |
| 3.7049 |
| 3.7751 |
| 3.7841 |
| 3.7910 |
| 3.8072 |
| 3.8224 |
| 3.8295 |
| 3.7849 |
| 3.8341 |
| 3.8230 |
| 3.8200 |
| 3.7327 |
| 3.7043 |
| 3.6986 |
| 3.7682 |
| 3.7726 |
| 3.7770 |
| 3.7807 |
| 3.8183 |
| 3.8078 |
| 3.7836 |
| 3.7700 |
| 3.7713 |
| 3.8752 |
| 3.9182 |
| 3.9764 |
| 4.0111 |
| 3.9497 |
| 3.9987 |
| 3.9997 |
| 3.9871 |
| 3.9801 |
| 3.9719 |
| 3.9614 |
| 3.9311 |
| 3.8798 |
| 3.9014 |
| 3.8740 |
| 3.8701 |
| 3.8698 |
| 3.8921 |
| 3.8961 |
| 3.8903 |
| 3.8879 |
| 3.8548 |
| 3.8162 |
| 3.7706 |
| 3.6864 |
| 3.6485 |
| 3.5608 |
| 3.5398 |
| 3.5252 |
| 3.4938 |
| 3.4583 |
| 3.5172 |
| 3.4913 |
| 3.5489 |
| 3.5106 |
| 3.4869 |
| 3.5058 |
| 3.5111 |
| 3.5397 |
| 3.4968 |
| 3.5484 |
| 3.4513 |
| 3.4589 |
| 3.4772 |
| 3.4683 |
| 3.4469 |
| 3.4874 |
| 3.4422 |
| 3.4391 |
| 3.3680 |
| 3.4015 |
| 3.3922 |
| 3.3889 |
| 3.3936 |
| 3.3788 |
| 3.3608 |
| 3.3550 |
| 3.4190 |
| 3.4905 |
| 3.5472 |
| 3.5315 |
| 3.5477 |
| 3.5304 |
| 3.5496 |
| 3.5814 |
| 3.5629 |
| 3.5623 |
| 3.5931 |
| 3.5968 |
| 3.5866 |
| 3.5948 |
| 3.5485 |
| 3.5599 |
| 3.5426 |
| 3.4753 |
| 3.4432 |
| 3.4432 |
| 3.4382 |
| 3.4333 |
| 3.4480 |
| 3.5240 |
| 3.4892 |
| 3.3678 |
| 3.4941 |
| 3.5440 |
| 3.5398 |
| 3.5392 |
| 3.5200 |
| 3.4809 |
| 3.4046 |
| 3.4602 |
| 3.4409 |
| 3.5635 |
| 3.5612 |
| 3.6525 |
| 3.6156 |
| 3.6358 |
| 3.6724 |
| 3.6799 |
| 3.6920 |
| 3.6221 |
| 3.4450 |
| 3.4713 |
| 3.4615 |
| 3.4433 |
| 3.3968 |
| 3.4008 |
| 3.4097 |
| 3.3600 |
| 3.3801 |
| 3.3628 |
| 3.3571 |
| 3.3681 |
| 3.2075 |
| 3.2908 |
| 3.2632 |
| 3.2386 |
| 3.2065 |
| 3.1829 |
| 3.1855 |
| 3.2029 |
| 3.1773 |
| 3.1734 |
| 3.1726 |
| 3.2125 |
| 3.1600 |
| 3.1351 |
| 3.1334 |
| 3.1081 |
| 3.1073 |
| 3.0768 |
| 3.0774 |
| 3.1206 |
| 3.1580 |
| 3.1235 |
| 3.1140 |
| 3.0961 |
| 2.9771 |
| 3.0536 |
| 3.0569 |
| 3.0247 |
| 2.9867 |
| 2.9708 |
| 2.9716 |
| 2.9707 |
| 2.9131 |
| 2.9130 |
| 2.9149 |
| 2.9113 |
| 2.9546 |
| 2.9656 |
| 2.9349 |
| 2.9254 |
| 2.9227 |
| 2.8862 |
| 2.8864 |
| 2.8792 |
| 2.9584 |
| 2.8649 |
| 2.8625 |
| 2.8619 |
| 2.8259 |
| 2.8229 |
| 2.8512 |
| 2.8627 |
| 2.8780 |
| 2.8684 |
| 2.8698 |
| 2.8918 |
| 2.8291 |
| 2.9363 |
| 2.8449 |
| 2.8348 |
| 2.8478 |
| 2.8283 |
| 2.8868 |
| 2.8865 |
| 2.8132 |
| 2.8504 |
| 2.8588 |
| 2.8877 |
| 2.8366 |
| 2.8557 |
| 2.8911 |
| 2.8803 |
| 2.8676 |
| 2.8458 |
| 2.8670 |
| 2.9110 |
| 2.8748 |
| 2.8612 |
| 2.9081 |
| 2.9033 |
| 2.8494 |
| 2.8541 |
| 2.8822 |
| 2.8669 |
| 2.8349 |
| 2.8082 |
| 2.8412 |
| 2.7628 |
| 2.7953 |
| 2.7764 |
| 2.7683 |
| 2.7413 |
| 2.7489 |
| 2.6804 |
| 2.7440 |
| 2.7193 |
| 2.6189 |
| 2.6941 |
| 2.7743 |
| 2.6530 |
| 2.7058 |
| 2.6679 |
| 2.6251 |
| 2.5825 |
| 2.5846 |
| 2.5887 |
| 2.5871 |
| 2.5866 |
| 2.4992 |
| 2.4938 |
| 2.4956 |
| 2.4872 |
| 2.4889 |
| 2.4938 |
| 2.5205 |
| 2.5188 |
| 2.4944 |
| 2.4934 |
| 2.5217 |
| 2.5638 |
| 2.6016 |
| 2.5731 |
| 2.5888 |
| 2.5213 |
| 2.5167 |
| 2.5189 |
| 2.5185 |
| 2.5130 |
| 2.6118 |
| 2.5813 |
| 2.5462 |
| 2.6218 |
| 2.5727 |
| 2.6862 |
| 2.6884 |
| 2.6997 |
| 2.7184 |
| 2.7638 |
| 2.8065 |
| 2.7531 |
| 2.7433 |
| 2.8784 |
| 2.8978 |
| 2.8724 |
| 2.8729 |
| 2.8428 |
| 2.8640 |
| 2.8630 |
| 2.8938 |
| 2.8880 |
| 2.8674 |
| 2.9118 |
| 2.8993 |
| 2.8748 |
| 2.8472 |
| 2.8053 |
| 2.8973 |
| 2.8947 |
| 2.9160 |
| 3.0150 |
| 3.0008 |
| 2.9994 |
| 2.9555 |
| 2.9331 |
| 2.9515 |
| 2.9286 |
| 2.9142 |
| 2.9236 |
| 2.9445 |
| 2.9148 |
| 2.9438 |
| 2.8405 |
| 2.8533 |
| 2.8664 |
| 2.8660 |
| 2.8880 |
| 2.8719 |
| 2.9046 |
| 2.9007 |
| 2.8880 |
| 2.8719 |
| 2.8633 |
| 2.8235 |
| 2.7899 |
| 2.8323 |
| 2.7587 |
| 2.7713 |
| 2.6926 |
| 2.8369 |
| 2.8381 |
| 2.8328 |
| 2.7680 |
| 2.7173 |
| 2.8154 |
| 2.9258 |
| 2.9219 |
| 2.9302 |
| 2.9124 |
| 2.9270 |
| 2.9503 |
| 2.8319 |
| 2.8378 |
| 2.8348 |
| 2.8123 |
| 2.8337 |
| 2.8347 |
| 2.8154 |
| 2.8181 |
| 2.8185 |
| 2.8463 |
| 2.8193 |
| 2.8122 |
| 2.8142 |
| 2.8150 |
| 2.8203 |
| 2.8038 |
| 2.7951 |
| 2.7684 |
| 2.7728 |
| 2.7735 |
| 2.7871 |
| 2.8057 |
| 2.7990 |
| 2.7470 |
| 2.7625 |
| 2.7858 |
| 2.7902 |
| 2.8056 |
| 2.8089 |
| 2.8260 |
| 2.8033 |
| 2.8213 |
| 2.8021 |
| 2.8290 |
| 2.8388 |
| 2.8291 |
| 2.8211 |
| 2.8397 |
| 2.8258 |
| 2.8364 |
| 2.8490 |
| 2.8179 |
| 2.8632 |
| 2.8444 |
| 2.8370 |
| 2.8372 |
| 2.8204 |
| 2.8059 |
| 2.8156 |
| 2.7804 |
| 2.8043 |
| 2.7712 |
| 2.7619 |
| 2.8019 |
| 2.7953 |
| 2.8339 |
| 2.8298 |
| 2.8232 |
| 2.8332 |
| 2.8204 |
| 2.8506 |
| 2.8464 |
| 2.7908 |
| 2.7760 |
| 2.7878 |
| 2.7693 |
| 2.7755 |
| 2.7878 |
| 2.7792 |
| 2.7848 |
| 2.7740 |
| 2.7630 |
| 2.7749 |
| 2.7768 |
| 2.7861 |
| 2.8026 |
| 2.8066 |
| 2.9532 |
| 2.7858 |
| 2.8096 |
| 2.8339 |
| 2.8397 |
| 2.8671 |
| 2.8524 |
| 2.8936 |
| 2.8764 |
| 2.9239 |
| 2.9165 |
| 2.9172 |
| 2.9251 |
| 2.9395 |
| 2.8980 |
| 2.9475 |
| 2.9580 |
| 2.9693 |
| 2.9588 |
| 2.9829 |
| 2.9840 |
| 2.9804 |
| 2.9559 |
| 2.9517 |
| 2.9411 |
| 2.9399 |
| 3.0016 |
| 3.0559 |
| 3.0449 |
| 3.0514 |
| 3.0009 |
| 3.0371 |
| 3.0176 |
| 3.0461 |
| 3.0785 |
| 3.0664 |
| 3.0465 |
| 3.0344 |
| 3.0261 |
| 3.0269 |
| 3.0781 |
| 3.0799 |
| 3.0102 |
| 3.0102 |
| 3.0678 |
| 3.0587 |
| 3.0547 |
| 3.0329 |
| 3.0517 |
| 3.0272 |
| 3.0602 |
| 3.0568 |
| 3.1396 |
| 3.2264 |
| 3.2089 |
| 3.1771 |
| 3.2304 |
| 3.2236 |
| 3.2249 |
| 3.1617 |
| 3.1569 |
| 3.1734 |
| 3.1788 |
| 3.1218 |
| 3.1408 |
| 3.1326 |
| 3.1077 |
| 3.1160 |
| 3.1032 |
| 3.0845 |
| 3.1122 |
| 3.1583 |
| 3.1670 |
| 3.1433 |
| 3.1014 |
| 3.1413 |
| 3.1668 |
| 3.1679 |
| 3.1399 |
| 3.0974 |
| 3.0779 |
| 3.0700 |
| 3.1674 |
| 3.1131 |
| 3.1064 |
| 3.0913 |
| 3.0665 |
| 3.1079 |
| 3.0330 |
| 3.0885 |
| 3.1029 |
| 3.1195 |
| 3.1428 |
| 3.1628 |
| 3.1736 |